Micro DME Oman Crude Oil Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | 强烈买入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.140 | −2.70% | −1.950 | 70.140 | 70.140 | 买入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.770 | −2.47% | −1.740 | 68.770 | 68.770 | 买入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.970 | −2.50% | −1.740 | 67.970 | 67.970 | 买入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.470 | −2.56% | −1.770 | 67.470 | 67.470 | 中立 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.160 | −2.58% | −1.780 | 67.160 | 67.160 | 中立 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.070 | −2.61% | −1.800 | 67.070 | 67.070 | 卖出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.000 | −2.64% | −1.820 | 67.000 | 67.000 | 中立 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.940 | −2.66% | −1.830 | 66.940 | 66.940 | 卖出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.870 | −2.66% | −1.830 | 66.870 | 66.870 | 卖出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.800 | −2.68% | −1.840 | 66.800 | 66.800 | 卖出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.750 | −2.68% | −1.840 | 66.750 | 66.750 | 卖出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66.710 | −2.70% | −1.850 | 66.710 | 66.710 | 中立 |