Micro DME Oman Crude Oil Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70.760 | −0.20% | −0.140 | 70.760 | 70.760 | 强烈卖出 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70.810 | −0.17% | −0.120 | 70.810 | 70.810 | 强烈卖出 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70.570 | −0.16% | −0.110 | 70.570 | 70.570 | 强烈卖出 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70.320 | −0.17% | −0.120 | 70.320 | 70.320 | 卖出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.110 | −0.19% | −0.130 | 70.110 | 70.110 | 强烈卖出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.990 | −0.16% | −0.110 | 69.990 | 69.990 | 强烈卖出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 69.860 | −0.13% | −0.090 | 69.860 | 69.860 | 强烈卖出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 69.720 | −0.11% | −0.080 | 69.720 | 69.720 | 强烈卖出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69.570 | −0.09% | −0.060 | 69.570 | 69.570 | 卖出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.420 | −0.06% | −0.040 | 69.420 | 69.420 | 卖出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.270 | −0.03% | −0.020 | 69.270 | 69.270 | 强烈卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.140 | +0.01% | 0.010 | 69.140 | 69.140 | 卖出 |