Micro DME Oman Crude Oil Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.890 | +0.20% | +0.140 | 69.890 | 69.890 | 强烈买入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.990 | +0.85% | +0.580 | 68.990 | 68.990 | 强烈买入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.390 | +0.86% | +0.580 | 68.390 | 68.390 | 强烈买入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.130 | +0.71% | +0.480 | 68.130 | 68.130 | 强烈买入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.970 | +0.59% | +0.400 | 67.970 | 67.970 | 强烈买入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.860 | +0.50% | +0.340 | 67.860 | 67.860 | 强烈买入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.750 | +0.43% | +0.290 | 67.750 | 67.750 | 强烈买入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.620 | +0.34% | +0.230 | 67.620 | 67.620 | 强烈买入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.490 | +0.25% | +0.170 | 67.490 | 67.490 | 强烈买入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.370 | +0.18% | +0.120 | 67.370 | 67.370 | 强烈买入 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67.270 | +0.10% | +0.070 | 67.270 | 67.270 | 强烈买入 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 67.200 | +0.03% | +0.020 | 67.200 | 67.200 | 中立 |