交易所
获取所有可用市场的Dogecoin / BRL汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.11648 USDT | −6.78% | 742.57 M | +54.14% | 0.12521 USDT | 0.11427 USDT | 6.07 B | 强烈卖出 | ||
| 0.11646 USDT | −6.79% | 505 M | +41.00% | 0.12519 USDT | 0.11426 USDT | 491.03 M | 强烈卖出 | ||
| 0.11648 USDT | −6.78% | 230.99 M | +85.96% | 0.12520 USDT | 0.11429 USDT | 1.91 B | 强烈卖出 | ||
| 0.11649 USDT | −6.77% | 228.65 M | +84.08% | 0.12520 USDT | 0.11429 USDT | 1.89 B | 强烈卖出 | ||
| 0.11643 USDT | −6.82% | 189.05 M | +18.76% | 0.12517 USDT | 0.11431 USDT | 1.51 B | 强烈卖出 | ||
| 0.11649 USDT | −6.78% | 181.54 M | +39.06% | 0.12521 USDT | 0.11431 USDT | 1.47 B | 强烈卖出 | ||
| 0.11652 USDT | −6.78% | 139.17 M | +66.05% | 0.12525 USDT | 0.11440 USDT | 1.14 B | 强烈卖出 | ||
| 0.116520 USDT | −6.75% | 133.78 M | −4.77% | 0.125302 USDT | 0.114310 USDT | 1.01 B | 强烈卖出 | ||
| 0.11627 USDC | −6.87% | 129.4 M | −3.23% | 0.12510 USDC | 0.11415 USDC | 1.05 B | 强烈卖出 | ||
| 0.11644 USDT | −6.81% | 94.66 M | +32.12% | 0.12518 USDT | 0.11430 USDT | 769.46 M | 强烈卖出 | ||
| 0.11647 USDT | −6.79% | 90.06 M | +43.17% | 0.12519 USDT | 0.11435 USDT | 739.55 M | 强烈卖出 | ||
| 0.11646 USDT | −6.77% | 89.72 M | +24.34% | 0.12520 USDT | 0.11434 USDT | 732.15 M | 强烈卖出 | ||
| 0.11660 USDT | −6.72% | 88.09 M | +90.17% | 0.12526 USDT | 0.11441 USDT | 733.03 M | 强烈卖出 | ||
| 0.11631 USDC | −6.80% | 78.85 M | +47.13% | 0.12506 USDC | 0.11417 USDC | 642.77 M | 强烈卖出 | ||
| 0.11661 USDT | −6.72% | 65.43 M | +63.39% | 0.12525 USDT | 0.11450 USDT | 537.03 M | 强烈卖出 | ||
| 0.11645 USDT | −6.81% | 52.32 M | +63.73% | 0.12520 USDT | 0.11431 USDT | 429.29 M | 强烈卖出 | ||
| 0.116540 USDT | +0.29% | 42.79 M | +10.37% | 0.118848 USDT | 0.114460 USDT | 123.13 M | 卖出 | ||
| 0.116506 USDT | −7.16% | 42.53 M | +58.01% | 0.125235 USDT | 0.114486 USDT | 381.57 M | 强烈卖出 | ||
| 171.0 KRW | −5.00% | 39.82 M | +159.44% | 181.0 KRW | 168.0 KRW | 323.73 M | 强烈卖出 | ||
| 0.116574 USDT | −6.79% | 29.33 M | +34.72% | 0.125310 USDT | 0.114512 USDT | 229.96 M | 强烈卖出 | ||
| 0.11656 USDT | −6.76% | 28.39 M | +142.14% | 0.12523 USDT | 0.11440 USDT | 236.78 M | 强烈卖出 | ||
| 0.11656 USDT | −6.77% | 25.31 M | +28.85% | 0.12524 USDT | 0.11436 USDT | 202.01 M | 强烈卖出 | ||
| 0.11631 USDC | −6.83% | 25.02 M | +15.66% | 0.12503 USDC | 0.11432 USDC | 218.08 M | 强烈卖出 | ||
| 0.11631 USD | −6.83% | 24.47 M | +13.05% | 0.12503 USD | 0.11432 USD | 218.94 M | 强烈卖出 | ||
| 0.11624 USD | −6.81% | 23.78 M | +66.95% | 0.12498 USD | 0.11410 USD | 23.38 M | 强烈卖出 | ||
| 0.11648 USDT | −6.78% | 23.6 M | +18.71% | 0.12519 USDT | 0.11432 USDT | 183.65 M | 强烈卖出 | ||
| 0.11655 USDT | −6.77% | 20.69 M | +74.13% | 0.12524 USDT | 0.11443 USDT | 168.09 M | 强烈卖出 | ||
| 0.1165500 USDT | −6.80% | 20.2 M | +18.25% | 0.1252500 USDT | 0.1143795 USDT | 176.51 M | 强烈卖出 | ||
| 0.06471 XRP | +0.33% | 20.06 M | +51.29% | 0.06480 XRP | 0.06399 XRP | 60.54 M | 强烈卖出 | ||
| 0.0009942 SOL | +0.67% | 17.05 M | +43.74% | 0.0009955 SOL | 0.0009828 SOL | 49.99 M | 卖出 | ||
| 0.11658 USDT | −6.74% | 17.02 M | +34.69% | 0.12523 USDT | 0.11449 USDT | 138.01 M | 强烈卖出 | ||
| 0.11646 USDT | −6.78% | 16.83 M | +7.71% | 0.12522 USDT | 0.11433 USDT | 15.98 M | 强烈卖出 | ||
| 0.11638 USD | −6.77% | 15.19 M | +49.66% | 0.12502 USD | 0.11430 USD | 123.04 M | 强烈卖出 | ||
| 0.11656 USDT | −6.74% | 14.61 M | +40.41% | 0.12523 USDT | 0.11444 USDT | 118.82 M | 强烈卖出 | ||
| 0.11654 USDT | +0.28% | 13.29 M | +1,046.54% | 0.11880 USDT | 0.11446 USDT | 38.43 M | 强烈卖出 | ||
| 172.0000 KRW | −4.97% | 13.12 M | +60.73% | 181.0000 KRW | 168.0000 KRW | 101.64 M | 强烈卖出 | ||
| 0.11638 USDC | −6.79% | 12.04 M | +104.91% | 0.12508 USDC | 0.11424 USDC | 98.78 M | 强烈卖出 | ||
| 0.11657 USDT | +0.33% | 11.99 M | +30.72% | 0.11879 USDT | 0.11442 USDT | 35.16 M | 卖出 | ||
| 0.11651 USDT | −6.81% | 11.64 M | +74.93% | 0.12525 USDT | 0.11442 USDT | 95.89 M | 强烈卖出 | ||
| 0.11651 USDT | −6.79% | 11.18 M | +48.03% | 0.12523 USDT | 0.11442 USDT | 91.49 M | 强烈卖出 | ||
| 0.1163137 USD | −6.83% | 9.79 M | +106.29% | 0.1249945 USD | 0.1144691 USD | 81.25 M | 强烈卖出 | ||
| 0.116526 USDT | −6.77% | 9.67 M | +40.32% | 0.125251 USDT | 0.114446 USDT | 77.32 M | 强烈卖出 | ||
| 0.11644 USDT | −6.81% | 8.23 M | +40.43% | 0.12515 USDT | 0.11431 USDT | 65.74 M | 强烈卖出 | ||
| 0.11627 USDC | −6.84% | 8.16 M | +49.98% | 0.12502 USDC | 0.11419 USDC | 66.48 M | 强烈卖出 | ||
| 0.11631 USDC | −6.59% | 7.89 M | +14,447.54% | 0.12507 USDC | 0.11417 USDC | 70.41 M | 强烈卖出 | ||
| 0.11630 USDC | −6.82% | 7.12 M | +31.96% | 0.12506 USDC | 0.11418 USDC | 59.21 M | 强烈卖出 | ||
| 0.3480969 ADA | −0.18% | 6.2 M | +34.59% | 0.3506123 ADA | 0.3477086 ADA | 18.36 M | 卖出 | ||
| 0.11659 USDT | −6.77% | 5.86 M | +126.68% | 0.12518 USDT | 0.11437 USDT | 48.42 M | 强烈卖出 | ||
| 0.116385 USD | −6.81% | 5.75 M | −5.64% | 0.125124 USD | 0.114297 USD | 45.45 M | 强烈卖出 | ||
| 0.11637 USDC | −6.70% | 5.09 M | +54.84% | 0.12473 USDC | 0.11420 USDC | 42.06 M | 强烈卖出 | ||
| 0.11619 USD | −6.83% | 3.82 M | +2.95% | 0.12492 USD | 0.11413 USD | 3.78 M | 强烈卖出 | ||
| 0.11643 USDT | −6.82% | 3.64 M | +9.96% | 0.12519 USDT | 0.11433 USDT | 29.61 M | 强烈卖出 | ||
| 0.116570 USDT | −6.76% | 3.63 M | +13.02% | 0.125271 USDT | 0.114413 USDT | 29.26 M | 强烈卖出 | ||
| 5.065 TRY | −6.57% | 3.21 M | +74.07% | 5.430 TRY | 4.968 TRY | 26.73 M | 强烈卖出 | ||
| 0.11615 USD | −6.99% | 3 M | +90.58% | 0.12500 USD | 0.11408 USD | 2.87 M | 强烈卖出 | ||
| 0.116291 USD | −6.82% | 2.95 M | +313.59% | 0.124903 USD | 0.114153 USD | 24.61 M | 强烈卖出 | ||
| 0.11661 USDT | −6.67% | 2.61 M | +301.21% | 0.12510 USDT | 0.11500 USDT | 22.41 M | 强烈卖出 | ||
| 0.11655 USDT | −6.76% | 2.6 M | +35.30% | 0.12524 USDT | 0.11446 USDT | 20.98 M | 强烈卖出 | ||
| 0.0973028 EUR | −6.63% | 2.51 M | +54.92% | 0.1044697 EUR | 0.0957075 EUR | 20.54 M | 强烈卖出 | ||
| 0.097240 EUR | −6.68% | 2.46 M | +17.94% | 0.104430 EUR | 0.095590 EUR | 20.04 M | 强烈卖出 | ||
| 0.11644 USDC | −6.86% | 2.34 M | +316.10% | 0.12504 USDC | 0.11432 USDC | 19.69 M | 强烈卖出 | ||
| 0.24619 USDT | −33.66% | 2.06 M | −3.33% | 0.37403 USDT | 0.22357 USDT | 6.84 M | 强烈卖出 | ||
| 0.11632 USDC | −4.51% | 1.88 M | +56.26% | 0.12200 USDC | 0.11438 USDC | 13.09 M | 强烈卖出 | ||
| 0.0009941 SOL | −0.33% | 1.78 M | +62.93% | 0.0009988 SOL | 0.0009802 SOL | 13.92 M | 卖出 | ||
| 2.0483 USDT | +34.18% | 1.78 M | −39.18% | 2.2381 USDT | 1.5136 USDT | 855.69 K | 强烈买入 | ||
| 0.000001380 BTC | −1.43% | 1.76 M | +60.29% | 0.000001402 BTC | 0.000001352 BTC | 13.94 M | 强烈卖出 | ||
| 0.11656 USDC | −6.60% | 1.63 M | +105.08% | 0.12487 USDC | 0.11429 USDC | 13.22 M | 强烈卖出 | ||
| 3.6493 THB | −0.46% | 1.39 M | +60.79% | 3.7221 THB | 3.5877 THB | 2.79 M | 卖出 | ||
| 0.09725 EVC | −6.60% | 1.3 M | +62.69% | 0.10461 EVC | 0.09552 EVC | 10.67 M | 强烈卖出 | ||
| 0.11639 USDC | +0.27% | 1.29 M | +69.80% | 0.11864 USDC | 0.11426 USDC | 4.3 M | 卖出 | ||
| 0.000041352 ETH | −0.41% | 1.26 M | +62.16% | 0.000041593 ETH | 0.000040964 ETH | 9.81 M | 强烈卖出 | ||
| 0.11634 USDC | −6.79% | 1.15 M | +55.92% | 0.12500 USDC | 0.11426 USDC | 9.49 M | 强烈卖出 | ||
| 0.09729 EUR | −6.68% | 1.05 M | +19.76% | 0.10443 EUR | 0.09560 EUR | 8.62 M | 强烈卖出 | ||
| 0.13809e-5 BTC | −1.54% | 1.03 M | +124.49% | 0.14004e-5 BTC | 0.13541e-5 BTC | 8.42 M | 强烈卖出 | ||
| 0.00000138 BTC | −1.43% | 926.21 K | −50.63% | 0.00000140 BTC | 0.00000135 BTC | 7.36 M | 强烈卖出 | ||
| 5.063982 TRY | −6.79% | 905.87 K | +50.71% | 5.430786 TRY | 4.971105 TRY | 7.91 M | 强烈卖出 | ||
| 0.11633 USDC | −6.73% | 891.53 K | +318.69% | 0.12473 USDC | 0.11424 USDC | 7.43 M | 强烈卖出 | ||
| 0.1162 USD | −6.97% | 859.33 K | −54.36% | 0.1249 USD | 0.1144 USD | 7.36 M | 强烈卖出 | ||
| 0.11632 USDC | −7.10% | 807.1 K | +69.93% | 0.12510 USDC | 0.11426 USDC | 6.95 M | 强烈卖出 | ||
| 0.11626 USDC | −6.82% | 801.44 K | +1,694.83% | 0.12504 USDC | 0.11417 USDC | 7.06 M | 强烈卖出 | ||
| 0.005810 USDT | +18.67% | 800.2 K | +4.90% | 0.006119 USDT | 0.004813 USDT | 174.69 M | 买入 | ||
| 17.87 JPY | −6.68% | 675.64 K | +26.68% | 19.17 JPY | 17.52 JPY | 5.15 M | 强烈卖出 | ||
| 0.001008 USDT | −20.50% | 628.24 K | −20.35% | 0.001272 USDT | 0.000952 USDT | 560.44 M | 强烈卖出 | ||
| 0.116320 USD | −6.85% | 575.16 K | +327.57% | 0.124590 USD | 0.114300 USD | 4.84 M | 强烈卖出 | ||
| 0.116320 USDC | −6.85% | 573.79 K | +326.72% | 0.124590 USDC | 0.114300 USDC | 4.84 M | 强烈卖出 | ||
| 0.116320 USD | −7.33% | 560.13 K | +316.39% | 0.124590 USD | 0.114300 USD | 4.84 M | 强烈卖出 | ||
| 0.11643 USDC | −6.92% | 558.21 K | +1.36% | 0.12505 USDC | 0.11432 USDC | 4.94 M | 强烈卖出 | ||
| 0.1166 USDT | −6.79% | 556.15 K | +54.03% | 0.1247 USDT | 0.1145 USDT | 4.54 M | 强烈卖出 | ||
| 0.11638 USD | −6.66% | 532.09 K | +168.11% | 0.12496 USD | 0.11439 USD | 4.43 M | 强烈卖出 | ||
| 0.11638 USDC | +0.27% | 515.09 K | +2,210.66% | 0.11864 USDC | 0.11429 USDC | 1.85 M | 强烈卖出 | ||
| 0.11642 USDC | −6.82% | 511.54 K | +717.66% | 0.12503 USDC | 0.11365 USDC | 4.4 M | 强烈卖出 | ||
| 0.11653000 USD | −6.72% | 508.58 K | +139.13% | 0.12517000 USD | 0.11426000 USD | 4.12 M | 强烈卖出 | ||
| 0.11634 USD | −6.91% | 453.85 K | +43.10% | 0.12508 USD | 0.11420 USD | 3.78 M | 强烈卖出 | ||
| 0.0973 EUR | −6.62% | 446.64 K | +33.98% | 0.1042 EUR | 0.0957 EUR | 3.69 M | 强烈卖出 | ||
| 0.11632 USD | −6.76% | 405.77 K | +43.02% | 0.12500 USD | 0.11414 USD | 3.34 M | 强烈卖出 | ||
| 0.11638 USDC | −4.73% | 405.55 K | +48,014.61% | 0.12506 USDC | 0.11426 USDC | 3.62 M | 强烈卖出 | ||
| 0.00000139 BTC | +0.72% | 363.77 K | −29.59% | 0.00000140 BTC | 0.00000136 BTC | 647.83 K | 卖出 | ||
| 0.11665 USDT | −6.61% | 363.23 K | +347.60% | 0.12475 USDT | 0.11454 USDT | 3 M | 强烈卖出 | ||
| 0.000001383 BTC | −1.14% | 317.66 K | +93.39% | 0.000001401 BTC | 0.000001356 BTC | 2.23 M | 强烈卖出 | ||
| 0.13789e-5 BTC | −0.93% | 307.97 K | +0.57% | 0.14036e-5 BTC | 0.1355e-5 BTC | 2.26 M | 强烈卖出 |