开始

Dogecoin / BRL

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / BRL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.11757 USDT+0.32%750.11 M+61.52%0.11763 USDT0.11720 USDT28.65 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.11752 USDT+0.28%512.19 M+50.18%0.11762 USDT0.11719 USDT1.36 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.11754 USDT+0.30%236.05 M+94.95%0.11761 USDT0.11718 USDT4.58 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.11755 USDT+0.31%233.75 M+93.05%0.11761 USDT0.11718 USDT4.58 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.11757 USDT+0.30%192.41 M+25.40%0.11763 USDT0.11720 USDT9.19 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.11754 USDT+0.27%183.47 M+45.36%0.11764 USDT0.11720 USDT7.43 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.11765 USDT+0.31%140.16 M+71.04%0.11772 USDT0.11729 USDT1.73 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.117650 USDT+0.31%132.15 M−6.04%0.117720 USDT0.117290 USDT4.44 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.11738 USDC+0.27%131.7 M+2.54%0.11746 USDC0.11704 USDC2.37 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.11751 USDT+0.28%94.98 M+47.53%0.11760 USDT0.11718 USDT2.95 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.11756 USDT+0.29%91.85 M+52.15%0.11763 USDT0.11720 USDT4.35 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.11754 USDT+0.31%90.65 M+32.88%0.11762 USDT0.11718 USDT2.73 M
卖出
DOGEUSDTDogecoin/USDTOKX0.11768 USDT+0.32%89.88 M+102.42%0.11771 USDT0.11730 USDT1.62 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.11738 USDC+0.30%78.71 M+55.04%0.11747 USDC0.11703 USDC1.44 M
卖出
DOGEUSDTDOGE / USDTMEXC0.11759 USDT+0.26%66.04 M+69.55%0.11770 USDT0.11728 USDT850.57 K
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.11756 USDT+0.30%53.13 M+73.73%0.11762 USDT0.11721 USDT1.94 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.117601 USDT+0.28%44.1 M+85.59%0.117687 USDT0.117306 USDT660.46 K
卖出
DOGEUSDTDogecoin / Tether USDHTX0.117598 USDT+1.20%42.65 M+18.11%0.118848 USDT0.114460 USDT139.72 M
卖出
DOGEKRWDogecoin / KRWUpBit173.0 KRW+0.58%41.11 M+177.53%173.0 KRW172.0 KRW540.64 K
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.117666 USDT+0.31%30.87 M+43.05%0.117763 USDT0.117323 USDT849.85 K
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.11763 USDT+0.31%29.01 M+153.09%0.11769 USDT0.11727 USDT768.83 K
卖出
DOGEUSDTDogeCoin/TetherGate0.11763 USDT+0.30%26.92 M+43.72%0.11769 USDT0.11729 USDT5.71 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.11747 USDC+0.31%25.63 M+32.23%0.11753 USDC0.11710 USDC469.23 K
卖出
DOGEUSDDogecoin / US DollarCoinbase0.11747 USD+0.31%25.08 M+29.39%0.11753 USD0.11710 USD469.23 K
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.11731 USD+0.26%24.21 M+85.40%0.11741 USD0.11705 USD56.85 K
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.11757 USDT+0.30%23.93 M+22.88%0.11763 USDT0.11720 USDT828.75 K
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1176400 USDT+0.30%21.2 M+49.30%0.1177100 USDT0.1172800 USDT310.94 K
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.11766 USDT+0.32%20.62 M+78.96%0.11771 USDT0.11728 USDT230.55 K
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06491 XRP+0.64%20.27 M+55.62%0.06502 XRP0.06399 XRP69.08 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.11766 USDT+0.28%17.37 M+39.54%0.11770 USDT0.11731 USDT439.13 K
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009968 SOL+0.93%17.2 M+46.73%0.0009973 SOL0.0009828 SOL57.66 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11754 USDT+0.27%16.59 M+7.26%0.11763 USDT0.11724 USDT47.16 K
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.11745 USD+0.29%15.37 M+63.77%0.11752 USD0.11723 USD191.92 K
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.11768 USDT+0.35%14.91 M+47.19%0.11775 USDT0.11727 USDT233.85 K
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.11759 USDT+1.19%13.51 M+1,200.62%0.11880 USDT0.11446 USDT47.3 M
卖出
DOGEKRWDOGE / South Korean WonBithumb173.0000 KRW+0.58%13.07 M+55.94%173.0000 KRW172.0000 KRW503.69 K
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.11765 USDT+1.26%12.21 M+36.14%0.11879 USDT0.11442 USDT42.05 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.11747 USDC+0.31%12.2 M+113.98%0.11754 USDC0.11711 USDC228.2 K
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.11764 USDT+0.30%11.76 M+82.09%0.11771 USDT0.11728 USDT174.04 K
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.11760 USDT+0.26%11.3 M+53.48%0.11770 USDT0.11729 USDT197.26 K
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1174737 USD+0.32%10.11 M+134.66%0.1175066 USD0.1172288 USD679.69 K
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.117615 USDT+0.30%9.78 M+45.87%0.117692 USDT0.117276 USDT64.53 K
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.11754 USDT+0.30%8.52 M+49.91%0.11763 USDT0.11720 USDT358.39 K
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.11738 USDC+0.30%8.3 M+15,192.13%0.11747 USDC0.11702 USDC221.02 K
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.11736 USDC+0.27%8.16 M+58.65%0.11745 USDC0.11703 USDC148.83 K
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.11737 USDC+0.27%7.1 M+38.22%0.11746 USDC0.11703 USDC137.99 K
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3506034 ADA+0.54%6.3 M+39.58%0.3512507 ADA0.3477086 ADA21.63 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.11763 USDT+0.29%6.12 M+160.52%0.11769 USDT0.11727 USDT280.74 K
卖出
DOGEUSDDogecoin / USDCrypto.com0.117492 USD+0.30%5.75 M+1.13%0.117558 USD0.117132 USD147.45 K
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.11709 USDC0.00%5.08 M+54.50%0.11709 USDC0.11709 USDC0
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.11734 USD+0.32%3.87 M+5.39%0.11737 USD0.11698 USD2.86 K
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.11753 USDT+0.28%3.64 M+15.78%0.11762 USDT0.11720 USDT105.78 K
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.117616 USDT+0.27%3.63 M+19.92%0.117721 USDT0.117294 USDT127.98 K
卖出
DOGETRYDogecoin / Turkish LiraBinance5.110 TRY+0.31%3.32 M+80.35%5.110 TRY5.094 TRY41.23 K
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.11722 USD+0.21%3.26 M+112.72%0.11728 USD0.11694 USD57.75 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.116582 USD0.00%2.89 M+286.28%0.116582 USD0.116582 USD0
卖出
DOGEEURDogecoin / EuroKraken0.0981228 EUR+0.24%2.65 M+66.12%0.0981651 EUR0.0979074 EUR14.05 K
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.11764 USDT+0.31%2.63 M+38.70%0.11771 USDT0.11728 USDT51.59 K
卖出
DOGEUSDTDogecoin / Tether USDKraken0.11764 USDT+0.28%2.59 M+315.23%0.11764 USDT0.11743 USDT1.83 K
卖出
DOGEEURDogecoin / EuroBitvavo0.098130 EUR+0.26%2.55 M+25.48%0.098180 EUR0.098000 EUR199.23 K
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.11755 USDC+0.32%2.35 M+448.01%0.11757 USDC0.11718 USDC9.17 K
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.25693 USDT+1.34%2.04 M−0.09%0.25721 USDT0.25546 USDT19.71 K
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.11694 USDC−4.01%1.87 M+63.82%0.12200 USDC0.11438 USDC13.35 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009967 SOL+0.12%1.79 M+70.98%0.0009972 SOL0.0009955 SOL62.47 K
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001388 BTC+0.22%1.79 M+68.27%0.000001390 BTC0.000001385 BTC61.38 K
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.9483 USDT−1.49%1.67 M−39.18%1.9700 USDT1.9452 USDT6.21 K
买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.11712 USDC−6.15%1.6 M+93.36%0.12487 USDC0.11429 USDC13.54 M
强烈卖出
DOGETHBDogecoinBitkub3.6790 THB+0.35%1.4 M+77.33%3.7221 THB3.5877 THB3.1 M
卖出
DOGEEURDOGE / EURMEXC0.09825 EVC+0.26%1.31 M+68.68%0.09833 EVC0.09787 EVC16.5 K
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.11748 USDC+1.21%1.3 M+74.69%0.11864 USDC0.11426 USDC5.05 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041625 ETH+0.19%1.28 M+71.14%0.000041638 ETH0.000041547 ETH44.12 K
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.11749 USDC+0.28%1.26 M+76.24%0.11754 USDC0.11716 USDC90.55 K
卖出
DOGEEURDogecoin / EuroBinance0.09813 EUR+0.26%1.07 M+49.13%0.09813 EUR0.09800 EUR120
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13888e-5 BTC+0.43%1.04 M+167.19%0.13888e-5 BTC0.13874e-5 BTC8.58 K
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005659 USDT−0.82%916.69 K+20.17%0.005670 USDT0.005648 USDT698.77 K
买入
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.11742 USDC+0.32%913.83 K+342.62%0.11744 USDC0.11705 USDC2.32 K
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.108281 TRY+0.23%913.79 K+79.83%5.108281 TRY5.104632 TRY35.1 K
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%908.28 K−51.75%0.00000140 BTC0.00000135 BTC7.42 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1168 USD−6.49%840.8 K−55.49%0.1249 USD0.1144 USD7.42 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.11748 USDC+0.30%831.43 K+96.26%0.11756 USDC0.11724 USDC20.74 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.11738 USDC+0.30%829.17 K+1,756.93%0.11746 USDC0.11703 USDC11.75 K
卖出
DOGEJPYDogecoin / JPYBinance18.03 JPY+0.33%653.61 K+14.72%18.03 JPY18.01 JPY3.09 K
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001035 USDT+0.88%603.85 K−16.35%0.001036 USDT0.001029 USDT2.49 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.11759 USDC+0.40%596.45 K+23.14%0.11763 USDC0.11700 USDC32.88 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.117460 USD+0.21%587.86 K+340.38%0.117480 USD0.117290 USD109.76 K
卖出
DOGEUSDCDOGEU / SDCGemini0.117460 USDC+0.21%587.62 K+344.17%0.117480 USDC0.117290 USDC109.76 K
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.117460 USD+0.21%578.1 K+373.69%0.117480 USD0.117290 USD109.76 K
卖出
DOGEUSDTDogecoin / TetherCoinbase0.1177 USDT+0.34%565.96 K+70.33%0.1177 USDT0.1176 USDT10.01 K
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.11748 USDC+1.21%533.17 K+2,291.80%0.11864 USDC0.11429 USDC2 M
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.11712 USD−6.07%531.43 K+218.14%0.12496 USD0.11439 USD4.47 M
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.11763000 USD+0.31%517.64 K+145.43%0.11771000 USD0.11735000 USD9.02 K
卖出
DOGEUSDCDogecoin / USD CoinKraken0.11745 USDC+0.31%515.15 K+757.15%0.11748 USDC0.11725 USDC7.47 K
卖出
DOGEUSDDogecoin/USDOKX0.11753 USD+0.30%471.79 K+67.89%0.11753 USD0.11717 USD10.52 K
卖出
DOGEEURDogecoin / EuroCoinbase0.0982 EUR+0.31%461.28 K+62.83%0.0982 EUR0.0981 EUR11.75 K
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.11749 USDC+0.32%436.81 K+51,722.68%0.11753 USDC0.11710 USDC13.04 K
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.11735 USD+0.29%411.9 K+55.20%0.11743 USD0.11702 USD6.14 K
卖出
DOGEUSDTDogecoin / TetherUSBinance.US0.11759 USDT+0.29%361.24 K+351.85%0.11759 USDT0.11752 USDT19
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC0.00%359.44 K−30.56%0.00000140 BTC0.00000136 BTC859.88 K
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13811e-5 BTC+0.01%296.82 K−1.50%0.13827e-5 BTC0.13783e-5 BTC515
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001388 BTC+0.22%277.22 K+34.56%0.000001388 BTC0.000001386 BTC13.81 K
强烈卖出