交易所
获取所有可用市场的Dogecoin / BRL汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.12099 USDT | −3.17% | 471.87 M | −18.92% | 0.12521 USDT | 0.12030 USDT | 2.05 B | 强烈卖出 | ||
| 0.12098 USDT | −3.18% | 332.08 M | −19.06% | 0.12519 USDT | 0.12028 USDT | 169.25 M | 强烈卖出 | ||
| 0.12098 USDT | −3.18% | 157.5 M | −16.89% | 0.12517 USDT | 0.12036 USDT | 765.64 M | 强烈卖出 | ||
| 0.121050 USDT | −3.12% | 137.29 M | −1.66% | 0.125302 USDT | 0.120300 USDT | 646.82 M | 强烈卖出 | ||
| 0.12098 USDT | −3.18% | 133.29 M | −11.43% | 0.12520 USDT | 0.12030 USDT | 572.57 M | 强烈卖出 | ||
| 0.12098 USDT | −3.18% | 133.22 M | −11.48% | 0.12520 USDT | 0.12030 USDT | 572.06 M | 强烈卖出 | ||
| 0.12098 USDT | −3.19% | 124.26 M | −21.22% | 0.12521 USDT | 0.12032 USDT | 541.32 M | 强烈卖出 | ||
| 0.12089 USDC | −3.17% | 112.78 M | −25.75% | 0.12510 USDC | 0.12020 USDC | 417.07 M | 强烈卖出 | ||
| 0.12104 USDT | −3.17% | 76.81 M | −24.30% | 0.12525 USDT | 0.12035 USDT | 338.91 M | 强烈卖出 | ||
| 0.12097 USDT | −3.16% | 66.12 M | −14.75% | 0.12520 USDT | 0.12032 USDT | 261.1 M | 强烈卖出 | ||
| 0.12097 USDT | −3.19% | 61.66 M | −18.39% | 0.12518 USDT | 0.12030 USDT | 254.27 M | 强烈卖出 | ||
| 0.12099 USDT | −3.18% | 56.21 M | −27.05% | 0.12519 USDT | 0.12031 USDT | 248.7 M | 强烈卖出 | ||
| 0.12083 USDC | −3.18% | 50.05 M | −26.60% | 0.12506 USDC | 0.12015 USDC | 198.91 M | 强烈卖出 | ||
| 0.12107 USDT | −3.14% | 42.02 M | −23.44% | 0.12526 USDT | 0.12038 USDT | 209 M | 强烈卖出 | ||
| 0.12103 USDT | −3.18% | 36.85 M | −21.01% | 0.12525 USDT | 0.12038 USDT | 162.07 M | 强烈卖出 | ||
| 0.12098 USDT | −3.19% | 34.07 M | −11.52% | 0.12520 USDT | 0.12031 USDT | 159 M | 强烈卖出 | ||
| 0.121063 USDT | −2.85% | 30.14 M | −34.82% | 0.126288 USDT | 0.120382 USDT | 207.22 M | 卖出 | ||
| 0.121060 USDT | −3.53% | 24.3 M | −15.62% | 0.125235 USDT | 0.120423 USDT | 115.38 M | 强烈卖出 | ||
| 0.121069 USDT | −3.20% | 21.09 M | −16.63% | 0.125310 USDT | 0.120390 USDT | 104.18 M | 强烈卖出 | ||
| 0.12097 USDT | −3.19% | 20.85 M | −3.60% | 0.12519 USDT | 0.12032 USDT | 103.5 M | 强烈卖出 | ||
| 0.12105 USDT | −3.18% | 20.54 M | −3.77% | 0.12524 USDT | 0.12040 USDT | 103.49 M | 强烈卖出 | ||
| 175.0 KRW | −2.78% | 19.93 M | −5.03% | 181.0 KRW | 175.0 KRW | 124.72 M | 强烈卖出 | ||
| 0.12087 USD | −3.18% | 16.09 M | −38.36% | 0.12503 USD | 0.12019 USD | 63.85 M | 强烈卖出 | ||
| 0.12087 USDC | −3.18% | 16.09 M | −38.04% | 0.12503 USDC | 0.12019 USDC | 63.85 M | 强烈卖出 | ||
| 0.12097 USDT | −3.17% | 14.75 M | −16.88% | 0.12522 USDT | 0.12029 USDT | 6.54 M | 强烈卖出 | ||
| 0.06454 XRP | −1.24% | 12.44 M | −17.19% | 0.06561 XRP | 0.06439 XRP | 86.92 M | 强烈卖出 | ||
| 0.12074 USD | −3.21% | 12.06 M | −21.82% | 0.12498 USD | 0.12002 USD | 6.3 M | 强烈卖出 | ||
| 0.1210500 USDT | −3.21% | 12.05 M | −40.46% | 0.1252500 USDT | 0.1203772 USDT | 48.65 M | 强烈卖出 | ||
| 0.12104 USDT | −3.17% | 11.6 M | −5.80% | 0.12523 USDT | 0.12041 USDT | 46.87 M | 强烈卖出 | ||
| 0.0009853 SOL | −0.33% | 11.42 M | −13.00% | 0.0010010 SOL | 0.0009799 SOL | 80.16 M | 卖出 | ||
| 0.12107 USDT | −3.15% | 11.03 M | −26.05% | 0.12523 USDT | 0.12038 USDT | 49.91 M | 强烈卖出 | ||
| 0.12103 USDT | −3.19% | 10.81 M | −24.74% | 0.12524 USDT | 0.12038 USDT | 46.07 M | 强烈卖出 | ||
| 0.12085 USD | −3.19% | 10.15 M | −13.15% | 0.12502 USD | 0.12022 USD | 40.89 M | 强烈卖出 | ||
| 0.12107 USDT | −3.13% | 9.5 M | −13.02% | 0.12523 USDT | 0.12037 USDT | 40.51 M | 强烈卖出 | ||
| 0.12106 USDT | −2.88% | 8.71 M | −11.80% | 0.12627 USDT | 0.12042 USDT | 62.56 M | 卖出 | ||
| 176.0000 KRW | −2.76% | 7.77 M | −20.57% | 181.0000 KRW | 175.0000 KRW | 39.34 M | 强烈卖出 | ||
| 0.120989 USDT | −3.19% | 7.7 M | +15.25% | 0.125251 USDT | 0.120333 USDT | 35.8 M | 强烈卖出 | ||
| 0.12105 USDT | −3.16% | 6.53 M | −27.78% | 0.12523 USDT | 0.12038 USDT | 28.24 M | 强烈卖出 | ||
| 0.12094 USDT | −3.21% | 6.52 M | −0.64% | 0.12515 USDT | 0.12035 USDT | 32.31 M | 强烈卖出 | ||
| 0.12106 USDT | −3.56% | 6.46 M | +456.98% | 0.12630 USDT | 0.12037 USDT | 84.2 M | 卖出 | ||
| 0.12088 USDC | −3.19% | 6.38 M | −14.25% | 0.12508 USDC | 0.12021 USDC | 26.45 M | 强烈卖出 | ||
| 0.12104 USDT | −3.18% | 6.09 M | −23.77% | 0.12525 USDT | 0.12037 USDT | 27.93 M | 强烈卖出 | ||
| 0.12080 USDC | −3.21% | 5.18 M | −26.47% | 0.12502 USDC | 0.12021 USDC | 21.36 M | 强烈卖出 | ||
| 0.120886 USD | −3.20% | 4.93 M | −23.22% | 0.125124 USD | 0.120205 USD | 17.66 M | 强烈卖出 | ||
| 0.12087 USDC | −3.16% | 4.84 M | −27.09% | 0.12506 USDC | 0.12018 USDC | 21.4 M | 强烈卖出 | ||
| 0.1208535 USD | −3.19% | 4.7 M | −37.34% | 0.1249945 USD | 0.1202194 USD | 18.69 M | 强烈卖出 | ||
| 0.3492139 ADA | +0.07% | 4.3 M | −13.64% | 0.3505379 ADA | 0.3467901 ADA | 30.66 M | 中立 | ||
| 0.12068 USD | −3.23% | 2.98 M | +4.73% | 0.12492 USD | 0.12006 USD | 1.14 M | 强烈卖出 | ||
| 0.12098 USDT | −3.18% | 2.97 M | −7.03% | 0.12519 USDT | 0.12032 USDT | 9.6 M | 强烈卖出 | ||
| 0.12082 USDC | −3.13% | 2.68 M | −16.61% | 0.12473 USDC | 0.12026 USDC | 9.12 M | 强烈卖出 | ||
| 0.121042 USDT | −3.19% | 2.63 M | −17.87% | 0.125271 USDT | 0.120389 USDT | 8.61 M | 强烈卖出 | ||
| 0.12102 USDT | −3.23% | 2.58 M | −26.87% | 0.12518 USDT | 0.12037 USDT | 12.31 M | 强烈卖出 | ||
| 1.7725 USDT | +16.12% | 2.32 M | −21.70% | 1.8099 USDT | 1.5136 USDT | 520.99 K | 强烈买入 | ||
| 0.12078 USDC | −3.00% | 2.32 M | +4,184.10% | 0.12507 USDC | 0.12015 USDC | 22.51 M | 强烈卖出 | ||
| 0.31271 USDT | −15.74% | 1.99 M | −18.71% | 0.37403 USDT | 0.30400 USDT | 2.67 M | 卖出 | ||
| 5.250 TRY | −3.15% | 1.9 M | −60.51% | 5.430 TRY | 5.216 TRY | 10.8 M | 强烈卖出 | ||
| 0.10112 EUR | −2.96% | 1.83 M | −4.92% | 0.10443 EUR | 0.10060 EUR | 7.7 M | 强烈卖出 | ||
| 0.12104 USDT | −3.17% | 1.75 M | −18.43% | 0.12524 USDT | 0.12038 USDT | 7.83 M | 强烈卖出 | ||
| 0.1011198 EUR | −2.97% | 1.59 M | +12.44% | 0.1044697 EUR | 0.1006382 EUR | 5.45 M | 强烈卖出 | ||
| 0.12070 USD | −3.35% | 1.26 M | −13.85% | 0.12500 USD | 0.12018 USD | 401.94 K | 强烈卖出 | ||
| 0.12071 USDC | −0.91% | 1.15 M | −25.47% | 0.12200 USDC | 0.12042 USDC | 1.48 M | 强烈卖出 | ||
| 0.120844 USD | −3.17% | 1.12 M | +58.97% | 0.124903 USD | 0.120330 USD | 5.14 M | 强烈卖出 | ||
| 0.000001374 BTC | −1.86% | 1.07 M | −20.21% | 0.000001402 BTC | 0.000001371 BTC | 4.62 M | 强烈卖出 | ||
| 0.0009852 SOL | −1.22% | 1.07 M | −20.12% | 0.0009988 SOL | 0.0009802 SOL | 4.59 M | 卖出 | ||
| 0.12100 USDC | −3.04% | 875.9 K | −2.05% | 0.12487 USDC | 0.12041 USDC | 3.02 M | 强烈卖出 | ||
| 0.12084 USDC | −3.34% | 849.25 K | −6.85% | 0.12504 USDC | 0.12031 USDC | 5.48 M | 强烈卖出 | ||
| 0.12087 USDC | −2.92% | 830.43 K | −10.89% | 0.12613 USDC | 0.12027 USDC | 5.99 M | 卖出 | ||
| 3.7666 THB | −2.69% | 797.07 K | −20.79% | 3.9137 THB | 3.7500 THB | 5.46 M | 强烈卖出 | ||
| 0.10113 EUR | −2.99% | 758.68 K | −34.91% | 0.10443 EUR | 0.10062 EUR | 3.33 M | 强烈卖出 | ||
| 0.000041225 ETH | −0.72% | 758.64 K | −19.98% | 0.000041593 ETH | 0.000040964 ETH | 3.25 M | 强烈卖出 | ||
| 0.10111 EVC | −2.89% | 736.57 K | −20.67% | 0.10461 EVC | 0.10052 EVC | 3.24 M | 强烈卖出 | ||
| 18.57 JPY | −3.03% | 717.78 K | +59.14% | 19.17 JPY | 18.40 JPY | 3.09 M | 强烈卖出 | ||
| 0.12084 USDC | −3.19% | 645.19 K | −14.27% | 0.12500 USDC | 0.12023 USDC | 2.6 M | 强烈卖出 | ||
| 0.005300 USDT | +8.25% | 616.59 K | −55.17% | 0.005373 USDT | 0.004813 USDT | 104.5 M | 买入 | ||
| 0.001146 USDT | −9.62% | 562.36 K | −35.71% | 0.001272 USDT | 0.001133 USDT | 217.96 M | 强烈卖出 | ||
| 5.247982 TRY | −3.40% | 542.05 K | −34.77% | 5.430786 TRY | 5.225902 TRY | 2.33 M | 强烈卖出 | ||
| 0.12081 USDC | −3.41% | 454.02 K | −24.62% | 0.12505 USDC | 0.12033 USDC | 2.2 M | 强烈卖出 | ||
| 0.13743e-5 BTC | −2.01% | 442.35 K | −10.56% | 0.14004e-5 BTC | 0.13708e-5 BTC | 1.99 M | 强烈卖出 | ||
| 0.12089 USDC | −3.45% | 440.63 K | −23.30% | 0.12510 USDC | 0.12020 USDC | 1.98 M | 强烈卖出 | ||
| 0.12087 USDC | −3.09% | 369.71 K | +47.09% | 0.12473 USDC | 0.12047 USDC | 2.04 M | 强烈卖出 | ||
| 0.1013 EUR | −2.78% | 368.09 K | −3.62% | 0.1042 EUR | 0.1008 EUR | 1.41 M | 强烈卖出 | ||
| 0.00000138 BTC | −1.43% | 366.99 K | −84.71% | 0.00000140 BTC | 0.00000137 BTC | 1.36 M | 强烈卖出 | ||
| 0.1214 USD | −2.80% | 359.78 K | −85.00% | 0.1249 USD | 0.1201 USD | 1.36 M | 强烈卖出 | ||
| 0.12103000 USD | −3.12% | 312.18 K | +84.37% | 0.12517000 USD | 0.12038000 USD | 1.56 M | 强烈卖出 | ||
| 0.00000138 BTC | −0.72% | 302.71 K | −51.37% | 0.00000142 BTC | 0.00000137 BTC | 2.19 M | 强烈卖出 | ||
| 0.1211 USDT | −3.20% | 292.54 K | −33.50% | 0.1247 USDT | 0.1206 USDT | 1.07 M | 强烈卖出 | ||
| 0.13756e-5 BTC | −1.17% | 280.65 K | −21.39% | 0.14036e-5 BTC | 0.13672e-5 BTC | 1.49 M | 强烈卖出 | ||
| 0.12081 USD | −3.17% | 264.69 K | −9.58% | 0.12500 USD | 0.12015 USD | 1.11 M | 强烈卖出 | ||
| 0.120885 USDC | −3.57% | 263.57 K | +103.96% | 0.125035 USDC | 0.120375 USDC | 1.83 M | 强烈卖出 | ||
| 0.12106 USDT | −3.11% | 250.48 K | −58.01% | 0.12510 USDT | 0.12052 USDT | 1 M | 强烈卖出 | ||
| 0.000001374 BTC | −1.79% | 230.3 K | +117.10% | 0.000001401 BTC | 0.000001370 BTC | 281.04 K | 强烈卖出 | ||
| 0.12079 USDC | −3.19% | 219.46 K | +391.48% | 0.12504 USDC | 0.12014 USDC | 2.06 M | 强烈卖出 | ||
| 0.12068 USDT | −4.07% | 218.01 K | −15.89% | 0.12539 USDT | 0.11978 USDT | 1.2 M | 强烈卖出 | ||
| 0.12084 USD | −3.30% | 209.06 K | −36.12% | 0.12508 USD | 0.12032 USD | 769.67 K | 强烈卖出 | ||
| 0.12081 USDC | −3.20% | 194.01 K | +331.32% | 0.12502 USDC | 0.12015 USDC | 10.7 K | 强烈卖出 | ||
| 0.12104000 USDT | −3.45% | 182.51 K | −67.68% | 0.12524000 USDT | 0.12044000 USDT | 577.47 K | 强烈卖出 | ||
| 0.12041 USD | −3.43% | 179.29 K | −45.79% | 0.12496 USD | 0.12041 USD | 865.27 K | 强烈卖出 | ||
| 0.120860 USD | −3.22% | 167.36 K | −26.95% | 0.124590 USD | 0.120310 USD | 813.01 K | 强烈卖出 | ||
| 0.120860 USDC | −3.22% | 166.15 K | −27.44% | 0.124590 USDC | 0.120310 USDC | 813.01 K | 强烈卖出 | ||
| 0.0875556 GBP | −3.06% | 164.46 K | +70.99% | 0.0900577 GBP | 0.0872657 GBP | 716.84 K | 强烈卖出 |