开始

Dogecoin / BRL

没有交易
概览看法技术指标季节性市场

交易所

Get Dogecoin / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15389 USDT+7.53%1.07 B−19.51%0.15417 USDT0.14271 USDT5.36 B
买入
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15389 USDT+7.58%797.26 M−16.53%0.15419 USDT0.14269 USDT648.42 M
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15393 USDT+7.59%332.24 M−22.16%0.15421 USDT0.14269 USDT1.74 B
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15402 USDT+7.65%330.75 M−22.42%0.15421 USDT0.14269 USDT1.73 B
买入
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15395 USDT+7.59%285.18 M−6.32%0.15414 USDT0.14272 USDT1.27 B
买入
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15393 USDT+7.56%246.68 M−18.91%0.15416 USDT0.14273 USDT1.18 B
买入
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.154000 USDT+7.62%227.82 M−1.89%0.154208 USDT0.142676 USDT867.4 M
买入
DOGEUSDTDogecoin / TetherUSBinance0.15394 USDT+7.51%178.02 M−40.19%0.15418 USDT0.14278 USDT892.71 M
买入
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15388 USDT+7.54%167.95 M−26.14%0.15414 USDT0.14270 USDT856.15 M
买入
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15388 USDT+7.54%166.63 M−23.73%0.15407 USDT0.14269 USDT870.86 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15387 USDC+7.59%117.98 M−37.57%0.15407 USDC0.14259 USDC619.22 M
买入
DOGEUSDT.PDogecoin/TetherUSToobit0.15394 USDT+7.57%113.49 M−24.54%0.15411 USDT0.14273 USDT546.81 M
买入
DOGEUSDTDogecoin/TetherOKX0.15397 USDT+7.56%108.44 M−24.35%0.15418 USDT0.14277 USDT605.4 M
买入
DOGEUSDTDOGE / USDTMEXC0.15400 USDT+7.59%89.37 M−37.30%0.15411 USDT0.14274 USDT438.46 M
买入
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15392 USDT+7.55%75.74 M−22.74%0.15413 USDT0.14272 USDT371.77 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.153926 USDT+8.24%56.36 M−35.62%0.154189 USDT0.140767 USDT342.32 M
买入
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15391 USDC+7.58%53.9 M−55.75%0.15410 USDC0.14265 USDC282.84 M
买入
DOGEUSDCDogecoin / USDCCoinbase0.15396 USDC+7.60%51.63 M−12.83%0.15413 USDC0.14269 USDC286.83 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.15396 USD+7.60%51.19 M−13.30%0.15413 USD0.14269 USD286.89 M
买入
DOGEKRWDogecoin / KRWUpBit223.0 KRW+7.73%46.92 M−24.84%224.0 KRW206.0 KRW265.44 M
买入
DOGEUSDTDOGE/USDT TETHERCoinW0.153994 USDT+7.56%43.87 M−37.83%0.154163 USDT0.142811 USDT211.24 M
买入
DOGEUSDTDogeCoin/TetherGate0.15400 USDT+7.58%40.15 M−39.67%0.15423 USDT0.14278 USDT188.69 M
买入
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15382 USD+7.53%40.11 M−29.31%0.15401 USD0.14265 USD33.56 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.153961 USDT+7.58%36.61 M−41.94%0.154065 USDT0.142750 USDT162.29 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.15397 USDT+7.57%35.7 M−16.06%0.15411 USDT0.14273 USDT195.28 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.15399 USDC+7.60%35.39 M−19.16%0.15415 USDC0.14273 USDC187.56 M
买入
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15392 USDT+7.55%35.1 M−34.27%0.15412 USDT0.14271 USDT132.12 M
买入
DOGEUSDTDOGEUSDT SPOTBybit0.15395 USDT+7.54%31.05 M−24.10%0.15418 USDT0.14276 USDT172.93 M
买入
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15391 USDT+7.52%29.96 M−18.11%0.15415 USDT0.14270 USDT21.76 M
买入
DOGEKRWDOGE / South Korean WonBithumb222.0000 KRW+7.25%23.05 M−18.99%223.0000 KRW206.0000 KRW126.58 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0011423 SOL+5.54%21.44 M−36.31%0.0011438 SOL0.0010674 SOL127.09 M
强烈买入
DOGEXRPDOGECOIN/XRPBitrue0.07270 XRP+2.50%21.22 M−35.40%0.07431 XRP0.07022 XRP126.51 M
买入
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15400 USDT+8.25%20.21 M−13.13%0.15417 USDT0.14084 USDT120.83 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.15395 USD+7.58%18.93 M−32.51%0.15410 USD0.14269 USD91.38 M
买入
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15405 USDT+7.61%18.11 M−31.56%0.15412 USDT0.14280 USDT79.21 M
买入
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15390 USDT+7.46%17.56 M−32.11%0.15422 USDT0.14276 USDT80.67 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.1538925 USD+7.54%17.03 M−33.24%0.1541158 USD0.1427003 USD96.21 M
买入
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15386 USDC+7.56%16.4 M−16.09%0.15403 USDC0.14263 USDC89.76 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.15397 USDT+7.56%15.66 M−36.64%0.15415 USDT0.14276 USDT79.93 M
买入
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15400 USDT+7.56%15.11 M−33.45%0.15417 USDT0.14278 USDT79.26 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.1539800 USDT+7.56%14.11 M−54.02%0.1542511 USDT0.1427900 USDT69.16 M
买入
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15392 USDT+8.19%13.44 M−32.29%0.15416 USDT0.14083 USDT78.48 M
买入
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15389 USDC+7.58%12.18 M−34.89%0.15405 USDC0.14264 USDC62.39 M
买入
DOGEUSDC.PDogecoin/USD coinToobit0.15384 USDC+7.54%11.56 M−34.42%0.15402 USDC0.14266 USDC61.32 M
买入
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15392 USDT+7.56%11.05 M−25.84%0.15412 USDT0.14272 USDT45.04 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.153960 USDT+7.56%9.73 M−41.12%0.154106 USDT0.142741 USDT46.12 M
买入
DOGEUSDDogecoin / USDCrypto.com0.153969 USD+7.58%8.87 M−37.14%0.154184 USD0.142740 USD45.92 M
买入
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15391 USDT+7.58%8.64 M−24.02%0.15412 USDT0.14272 USDT35.09 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.15403 USDT+7.57%8.03 M−35.50%0.15417 USDT0.14277 USDT41.19 M
买入
DOGEADADOGECOIN/CARDANOBitrue0.3813489 ADA+3.52%7.88 M−23.42%0.3852169 ADA0.3640154 ADA47.33 M
强烈买入
DOGEUSDTDogecoin / TetherCrypto.com0.153982 USDT+7.56%5.44 M−38.20%0.154189 USDT0.142775 USDT29.62 M
买入
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15413 USD+7.73%5.34 M−20.41%0.15418 USD0.14279 USD4.38 M
买入
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15402 USDC+7.77%5.22 M−48.25%0.15402 USDC0.14272 USDC30.03 M
买入
DOGETRYDogecoin / Turkish LiraBinance6.615 TRY+7.61%4.45 M−40.25%6.622 TRY6.132 TRY22.03 M
买入
DOGEEURDogecoin / EuroKraken0.1315425 EUR+7.66%4.19 M−24.02%0.1316482 EUR0.1218632 EUR20.81 M
买入
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.153819 USD+7.57%4.08 M+85.54%0.153991 USD0.142670 USD17.58 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15396 USDC+1.63%4.06 M−5.67%0.15402 USDC0.15070 USDC5.92 M
买入
DOGEUSDT.5LDOGE5xLong/TetherGate1.26985 USDT+37.08%3.49 M−10.49%1.27577 USDT0.91713 USDT2.57 M
强烈买入
DOGEUSDTDOGECOIN / USDTKCEX0.15402 USDT+7.59%3.48 M−34.54%0.15416 USDT0.14278 USDT16.3 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000168 BTC+6.33%3.28 M−36.80%0.00000169 BTC0.00000157 BTC19.71 M
买入
DOGEUSDDogecoin / US DollarBinance0.1533 USD+7.13%3.2 M−35.30%0.1543 USD0.1432 USD19.71 M
买入
DOGEUSDT.5SDOGE5xShort/TetherGate0.7375 USDT−34.42%3.18 M−25.38%1.1392 USDT0.7312 USDT3.34 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.15405 USDC+8.35%3.15 M−13.65%0.15412 USDC0.14079 USDC19.13 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT6.594123 TRY+7.00%3.11 M−41.88%6.640224 TRY6.120351 TRY19.81 M
买入
DOGEEURDogecoin / EuroBitvavo0.13157 EUR+7.64%3.02 M−45.80%0.13167 EUR0.12187 EUR13.62 M
买入
DOGETHBDogecoinBitkub4.8621 THB+9.57%2.61 M−13.31%4.8622 THB4.4182 THB15.88 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.154583 USD+7.62%2.58 M−76.34%0.155144 USD0.144775 USD15.91 M
买入
DOGEUSDT.3SDOGE3xShort/TetherGate0.002838 USDT−23.65%2.58 M−16.77%0.003739 USDT0.002838 USDT736.12 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.15260 USDC+6.59%2.52 M−17.78%0.15261 USDC0.14269 USDC13.42 M
买入
DOGEEURDogecoin / EuroBinance0.13151 EUR+7.65%2.48 M−41.14%0.13167 EUR0.12194 EUR12.04 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001686 BTC+6.78%2.44 M−18.99%0.000001688 BTC0.000001572 BTC12.47 M
买入
DOGESOL.PDOGE SOL PERPETUALPionex0.0011427 SOL+6.45%2.38 M−19.16%0.0011438 SOL0.0010670 SOL11.98 M
强烈买入
DOGEUSDCDOGEUSDC SPOTBybit0.15404 USDC+7.71%2.18 M−13.06%0.15413 USDC0.14271 USDC12.27 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.002537 USDT+22.32%1.96 M−20.63%0.002546 USDT0.002060 USDT729.98 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.15412 USDT+7.75%1.78 M−16.05%0.15412 USDT0.14286 USDT10.02 M
买入
DOGEEURDOGE / EURMEXC0.13130 EVC+7.52%1.78 M−37.33%0.13175 EVC0.12184 EVC8.7 M
买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15389 USDC+7.59%1.75 M+1.62%0.15434 USDC0.14349 USDC11.18 M
买入
DOGEUSDDogecoin/USDOKX0.15389 USD+7.51%1.72 M+5.03%0.15411 USD0.14275 USD9.01 M
买入
DOGEETH.PDOGE ETH PERPETUALPionex0.000048967 ETH+6.95%1.71 M−19.67%0.000049059 ETH0.000045637 ETH8.57 M
买入
DOGEJPYDogecoin / JPYBinance24.07 JPY+7.74%1.57 M−6.56%24.09 JPY22.29 JPY8.33 M
买入
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15368 USD+7.52%1.37 M−34.22%0.15393 USD0.14259 USD1.07 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.1540 USDT+7.69%1.34 M−32.37%0.1543 USDT0.1429 USDT7.66 M
买入
DOGEUSDCDogecoin / USD CoinKraken0.15415 USDC+7.77%1.28 M+499.01%0.15417 USDC0.14303 USDC7.71 M
买入
DOGEUSDCDOGECOIN/USD COINWEEX0.15396 USDC+8.29%1.27 M−22.61%0.15413 USDC0.14078 USDC8.23 M
买入
DOGEUSDDOGE / DollarBitfinex0.15396000 USD+7.60%1.26 M−22.99%0.15417000 USD0.14269000 USD6.25 M
买入
DOGERLUSDDOGERL / U.S. DollarGemini0.153910 USD+7.46%1.19 M−48.56%0.154210 USD0.143400 USD6.04 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.153910 USD+7.46%1.19 M−48.56%0.154210 USD0.143400 USD6.04 M
买入
DOGEUSDCDOGEU / SDCGemini0.153910 USDC+7.46%1.19 M−48.55%0.154210 USDC0.143400 USDC6.04 M
买入
DOGEUSDCDOGECOIN / USDCKCEX0.15399 USDC+7.61%1.01 M−14.92%0.15411 USDC0.14274 USDC5.05 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.15395 USDC+7.54%1.01 M−21.81%0.15413 USDC0.14280 USDC4.64 M
买入
DOGEEURDogecoin / EuroCoinbase0.1316 EUR+7.69%998.85 K−70.97%0.1317 EUR0.1223 EUR5.88 M
买入
DOGEUSTDOGE / USTBitfinex0.15384000 USDT+7.39%815.02 K+0.65%0.15405000 USDT0.14338000 USDT4.74 M
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000170 BTC+7.59%767.54 K−27.78%0.00000170 BTC0.00000156 BTC4.82 M
买入
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15413000 USDT+7.69%746.84 K−29.84%0.15424000 USDT0.14281000 USDT3.61 M
买入
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15395 USDC+7.66%613.09 K−56.01%0.15403 USDC0.14300 USDC3.63 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.15393 USDC+7.61%486.32 K−44.74%0.15407 USDC0.14277 USDC2.68 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.16849e-5 BTC+6.82%485.77 K−80.30%0.16849e-5 BTC0.15814e-5 BTC2.85 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.16818e-5 BTC+6.68%474.94 K−29.52%0.16848e-5 BTC0.15765e-5 BTC2.5 M
买入
DOGEUSDCDOGEUSDC SPOTBitget0.15399 USDC+7.69%440.8 K+11.36%0.15406 USDC0.14282 USDC2.24 M
买入
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15383 USD+7.57%430.03 K−33.58%0.15402 USD0.14263 USD2.18 M
强烈买入