开始

Dogecoin / BRL

没有交易
概览看法技术指标季节性市场

交易所

Get Dogecoin / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15187 USDT+6.12%944.26 M−33.78%0.15328 USDT0.14271 USDT2.56 B
买入
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15182 USDT+6.13%702.24 M−31.00%0.15323 USDT0.14269 USDT325.81 M
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15185 USDT+6.14%284.46 M−41.48%0.15328 USDT0.14269 USDT860.04 M
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15183 USDT+6.12%283.73 M−41.57%0.15321 USDT0.14269 USDT856.01 M
买入
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15187 USDT+6.14%257.03 M−18.54%0.15323 USDT0.14272 USDT533.48 M
买入
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15189 USDT+6.14%222.36 M−30.53%0.15327 USDT0.14273 USDT522.94 M
买入
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151870 USDT+6.13%218.26 M−4.70%0.153330 USDT0.142676 USDT354.2 M
买入
DOGEUSDTDogecoin / TetherUSBinance0.15194 USDT+6.11%181.18 M−42.23%0.15333 USDT0.14278 USDT488.47 M
买入
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15184 USDT+6.12%150.86 M−39.82%0.15322 USDT0.14270 USDT453.3 M
买入
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15172 USDT+6.03%149.7 M−36.27%0.15321 USDT0.14269 USDT498.27 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15178 USDC+6.13%109.24 M−46.80%0.15319 USDC0.14259 USDC317.23 M
买入
DOGEUSDT.PDogecoin/TetherUSToobit0.15187 USDT+6.12%104.16 M−35.03%0.15318 USDT0.14273 USDT264.45 M
买入
DOGEUSDTDogecoin/TetherOKX0.15191 USDT+6.12%93.19 M−43.01%0.15333 USDT0.14277 USDT335.58 M
买入
DOGEUSDTDOGE / USDTMEXC0.15200 USDT+6.20%92.11 M−34.72%0.15331 USDT0.14274 USDT228.82 M
买入
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15187 USDT+6.12%70.97 M−31.37%0.15324 USDT0.14272 USDT190.38 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.151905 USDT+6.82%55.1 M−38.00%0.153256 USDT0.140767 USDT211.29 M
买入
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15184 USDC+6.13%50.78 M−64.28%0.15320 USDC0.14265 USDC146.27 M
买入
DOGEUSDCDogecoin / USDCCoinbase0.15187 USDC+6.14%44.54 M−30.62%0.15326 USDC0.14269 USDC166.56 M
买入
DOGEUSDTDOGE/USDT TETHERCoinW0.151898 USDT+6.10%43.93 M−40.28%0.153200 USDT0.142811 USDT112.53 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.15187 USD+6.14%43.74 M−32.18%0.15326 USD0.14269 USD166.56 M
买入
DOGEKRWDogecoin / KRWUpBit220.0 KRW+6.28%43.36 M−33.35%222.0 KRW206.0 KRW153.22 M
买入
DOGEUSDTDogeCoin/TetherGate0.15196 USDT+6.15%40.51 M−43.45%0.15327 USDT0.14278 USDT95.44 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.152005 USDT+6.22%37.94 M−35.29%0.153331 USDT0.142750 USDT47.8 M
买入
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15187 USDT+6.12%35.57 M−47.02%0.15324 USDT0.14271 USDT59.48 M
买入
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15173 USD+6.07%31.8 M−48.97%0.15318 USD0.14265 USD15.53 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.15185 USDC+6.11%30.73 M−33.82%0.15330 USDC0.14273 USDC93.93 M
买入
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15191 USDT+6.12%29.25 M−18.49%0.15328 USDT0.14270 USDT12.41 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.15191 USDT+6.13%28.5 M−40.16%0.15310 USDT0.14273 USDT95.05 M
买入
DOGEUSDTDOGEUSDT SPOTBybit0.15191 USDT+6.12%27.25 M−38.29%0.15332 USDT0.14276 USDT88.88 M
买入
DOGEXRPDOGECOIN/XRPBitrue0.07355 XRP+3.69%22.84 M−27.46%0.07431 XRP0.07022 XRP76.49 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0011310 SOL+4.50%22.65 M−29.75%0.0011367 SOL0.0010674 SOL75.52 M
强烈买入
DOGEKRWDOGE / South Korean WonBithumb219.0000 KRW+5.80%20.8 M−31.84%222.0000 KRW206.0000 KRW66.45 M
买入
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15196 USDT+6.15%19.4 M−32.75%0.15329 USDT0.14280 USDT41.69 M
买入
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15197 USDT+6.83%19.04 M−14.02%0.15330 USDT0.14084 USDT71.17 M
买入
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15198 USDT+6.12%18.43 M−26.57%0.15329 USDT0.14276 USDT40.85 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.15189 USD+6.14%18.19 M−34.49%0.15325 USD0.14269 USD53.97 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.1519600 USDT+6.15%16.36 M−50.14%0.1533100 USDT0.1427900 USDT35.48 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.1519311 USD+6.17%15.98 M−37.06%0.1532000 USD0.1427003 USD61.41 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.15194 USDT+6.14%15.36 M−41.28%0.15330 USDT0.14276 USDT42.18 M
买入
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15196 USDT+6.14%14.21 M−42.31%0.15332 USDT0.14278 USDT42.94 M
买入
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15190 USDT+6.77%14.16 M−27.01%0.15328 USDT0.14083 USDT46.93 M
买入
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15178 USDC+6.10%12.55 M−37.31%0.15314 USDC0.14263 USDC34.04 M
买入
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15185 USDT+6.11%12.23 M−16.90%0.15324 USDT0.14272 USDT20.51 M
买入
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15176 USDC+6.09%11.19 M−44.89%0.15319 USDC0.14264 USDC31.84 M
买入
DOGEUSDC.PDogecoin/USD coinToobit0.15178 USDC+6.10%10.52 M−44.38%0.15310 USDC0.14266 USDC31.83 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.151848 USDT+6.09%10.5 M−35.87%0.153249 USDT0.142741 USDT18.97 M
买入
DOGEUSDDogecoin / USDCrypto.com0.151970 USD+6.19%8.66 M−36.68%0.153307 USD0.142740 USD25.86 M
买入
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15185 USDT+6.14%8.07 M−25.67%0.15321 USDT0.14272 USDT15.63 M
买入
DOGEADADOGECOIN/CARDANOBitrue0.3826804 ADA+3.88%7.93 M−18.83%0.3833732 ADA0.3640154 ADA26.97 M
强烈买入
DOGEUSDTDogecoin / TetherKuCoin0.15197 USDT+6.13%7.11 M−48.96%0.15331 USDT0.14277 USDT20.61 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.151988 USDT+6.17%5.04 M−45.89%0.153341 USDT0.142775 USDT17.88 M
买入
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15196 USD+6.21%4.95 M−11.98%0.15332 USD0.14279 USD1.83 M
买入
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15175 USDC+6.18%4.39 M−63.89%0.15311 USDC0.14272 USDC14.75 M
买入
DOGETRYDogecoin / Turkish LiraBinance6.517 TRY+6.02%4.19 M−44.04%6.580 TRY6.132 TRY8.1 M
买入
DOGEUSDTDOGECOIN / USDTKCEX0.15194 USDT+6.13%3.52 M−34.58%0.15331 USDT0.14278 USDT7.91 M
买入
DOGEEURDogecoin / EuroKraken0.1296748 EUR+6.13%3.47 M−43.24%0.1307112 EUR0.1218632 EUR10.74 M
买入
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151682 USD+6.08%3.44 M+28.49%0.153061 USD0.142670 USD11.13 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15187 USDC+8.50%3.31 M−29.21%0.15321 USDC0.13968 USDC19.8 M
买入
DOGEUSDCDOGECOIN/USD COINBitrue0.15189 USDC+6.83%2.75 M−25.04%0.15324 USDC0.14079 USDC10.23 M
买入
DOGEEURDogecoin / EuroBitvavo0.12966 EUR+6.08%2.73 M−51.59%0.13080 EUR0.12187 EUR4.74 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT6.545470 TRY+6.21%2.65 M−64.87%6.598595 TRY6.120351 TRY13.73 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000167 BTC+5.70%2.34 M−58.42%0.00000168 BTC0.00000157 BTC10.13 M
买入
DOGEUSDDogecoin / US DollarBinance0.1525 USD+6.57%2.33 M−56.97%0.1536 USD0.1432 USD10.13 M
买入
DOGEEURDogecoin / EuroBinance0.12971 EUR+6.18%2.28 M−46.95%0.13084 EUR0.12194 EUR5.09 M
买入
DOGEUSDT.5LDOGE5xLong/TetherGate1.20600 USDT+30.19%2.25 M−52.73%1.24795 USDT0.91713 USDT1.13 M
强烈买入
DOGEUSDCDogecoin/USD Coin SpotBingX0.15192 USDC+6.11%2.17 M−33.38%0.15261 USDC0.14269 USDC6.8 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001663 BTC+5.32%2.16 M−33.29%0.000001677 BTC0.000001572 BTC6.08 M
买入
DOGESOL.PDOGE SOL PERPETUALPionex0.0011311 SOL+5.37%2.11 M−33.98%0.0011374 SOL0.0010670 SOL5.68 M
强烈买入
DOGETHBDogecoinBitkub4.7828 THB+7.79%1.98 M−43.19%4.8300 THB4.4182 THB8.26 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.152792 USD+6.37%1.91 M−82.27%0.154304 USD0.144775 USD7.97 M
买入
DOGEEURDOGE / EURMEXC0.12972 EVC+6.22%1.84 M−34.59%0.13099 EVC0.12184 EVC4.56 M
买入
DOGEUSDT.5SDOGE5xShort/TetherGate0.7963 USDT−29.19%1.75 M−70.76%1.1392 USDT0.7588 USDT1.02 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.15186 USDC+6.18%1.69 M−40.15%0.15324 USDC0.14271 USDC6.14 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.15211 USDT+6.34%1.58 M−29.22%0.15327 USDT0.14286 USDT6.56 M
买入
DOGEETH.PDOGE ETH PERPETUALPionex0.000048263 ETH+5.41%1.51 M−34.52%0.000048618 ETH0.000045637 ETH4.11 M
买入
DOGEUSDT.3SDOGE3xShort/TetherGate0.003010 USDT−19.02%1.31 M−65.10%0.003739 USDT0.002915 USDT202.41 M
强烈卖出
DOGEJPYDogecoin / JPYBinance23.74 JPY+6.27%1.28 M−21.99%23.94 JPY22.29 JPY3.7 M
买入
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15173 USD+6.16%1.26 M−47.44%0.15304 USD0.14259 USD644.82 K
买入
DOGEUSDDogecoin/USDOKX0.15189 USD+6.11%1.19 M−47.60%0.15322 USD0.14275 USD4.25 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.002447 USDT+17.98%1.11 M−61.36%0.002508 USDT0.002060 USDT258.25 M
买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15162 USDC+6.01%1.11 M−72.49%0.15311 USDC0.14349 USDC6.48 M
买入
DOGEUSDCDOGECOIN/USD COINWEEX0.15196 USDC+6.89%1.11 M−37.68%0.15330 USDC0.14078 USDC5.24 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.151890 USD+6.05%1.08 M−57.52%0.153260 USD0.143400 USD3.28 M
买入
DOGERLUSDDOGERL / U.S. DollarGemini0.151890 USD+6.05%1.08 M−57.52%0.153260 USD0.143400 USD3.28 M
买入
DOGEUSDCDOGEU / SDCGemini0.151890 USDC+6.05%1.08 M−57.50%0.153260 USDC0.143400 USDC3.28 M
买入
DOGEUSDCDogecoin / USD CoinKraken0.15185 USDC+6.16%1.07 M+276.58%0.15321 USDC0.14303 USDC5.74 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.1522 USDT+6.43%1.04 M−53.96%0.1533 USDT0.1429 USDT3.66 M
买入
DOGEUSDDOGE / DollarBitfinex0.15185000 USD+6.13%1.02 M−34.53%0.15316000 USD0.14269000 USD2.55 M
买入
DOGEEURDogecoin / EuroCoinbase0.1297 EUR+6.14%979.5 K−71.87%0.1307 EUR0.1223 EUR3.29 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.15205 USDC+6.21%942.01 K−26.60%0.15321 USDC0.14280 USDC2.12 M
买入
DOGEUSDCDOGECOIN / USDCKCEX0.15184 USDC+6.11%887.27 K−29.14%0.15326 USDC0.14274 USDC2.42 M
买入
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15192000 USDT+6.15%587.66 K−51.06%0.15332000 USDT0.14281000 USDT1.62 M
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000168 BTC+6.33%586.13 K−45.11%0.00000169 BTC0.00000156 BTC2.64 M
买入
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15179 USD+6.15%399.36 K−44.20%0.15317 USD0.14263 USD1.15 M
强烈买入
DOGEUSDCDOGEUSDC SPOTBitget0.15187 USDC+6.21%384.25 K−10.35%0.15315 USDC0.14282 USDC1.48 M
买入
DOGEUSTDOGE / USTBitfinex0.15198000 USDT+6.09%383.98 K−56.07%0.15321000 USDT0.14338000 USDT1.27 M
买入
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15205 USDC+6.33%360.07 K−76.36%0.15316 USDC0.14300 USDC1.3 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.15195 USDC+6.23%324.13 K−68.51%0.15326 USDC0.14277 USDC993.78 K
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.16576e-5 BTC+5.08%320.81 K−87.69%0.16662e-5 BTC0.15814e-5 BTC1.49 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.151833 USDC+6.27%290.5 K−2.84%0.153156 USDC0.139543 USDC1.99 M
买入