开始

Dogecoin / BRL

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / BRL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.11648 USDT−6.78%742.57 M+54.14%0.12521 USDT0.11427 USDT6.07 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.11646 USDT−6.79%505 M+41.00%0.12519 USDT0.11426 USDT491.03 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.11648 USDT−6.78%230.99 M+85.96%0.12520 USDT0.11429 USDT1.91 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.11649 USDT−6.77%228.65 M+84.08%0.12520 USDT0.11429 USDT1.89 B
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.11643 USDT−6.82%189.05 M+18.76%0.12517 USDT0.11431 USDT1.51 B
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.11649 USDT−6.78%181.54 M+39.06%0.12521 USDT0.11431 USDT1.47 B
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.11652 USDT−6.78%139.17 M+66.05%0.12525 USDT0.11440 USDT1.14 B
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.116520 USDT−6.75%133.78 M−4.77%0.125302 USDT0.114310 USDT1.01 B
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.11627 USDC−6.87%129.4 M−3.23%0.12510 USDC0.11415 USDC1.05 B
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.11644 USDT−6.81%94.66 M+32.12%0.12518 USDT0.11430 USDT769.46 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.11647 USDT−6.79%90.06 M+43.17%0.12519 USDT0.11435 USDT739.55 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.11646 USDT−6.77%89.72 M+24.34%0.12520 USDT0.11434 USDT732.15 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.11660 USDT−6.72%88.09 M+90.17%0.12526 USDT0.11441 USDT733.03 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.11631 USDC−6.80%78.85 M+47.13%0.12506 USDC0.11417 USDC642.77 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.11661 USDT−6.72%65.43 M+63.39%0.12525 USDT0.11450 USDT537.03 M
强烈卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.11645 USDT−6.81%52.32 M+63.73%0.12520 USDT0.11431 USDT429.29 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.116540 USDT+0.29%42.79 M+10.37%0.118848 USDT0.114460 USDT123.13 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.116506 USDT−7.16%42.53 M+58.01%0.125235 USDT0.114486 USDT381.57 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit171.0 KRW−5.00%39.82 M+159.44%181.0 KRW168.0 KRW323.73 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.116574 USDT−6.79%29.33 M+34.72%0.125310 USDT0.114512 USDT229.96 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBybit0.11656 USDT−6.76%28.39 M+142.14%0.12523 USDT0.11440 USDT236.78 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.11656 USDT−6.77%25.31 M+28.85%0.12524 USDT0.11436 USDT202.01 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.11631 USDC−6.83%25.02 M+15.66%0.12503 USDC0.11432 USDC218.08 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.11631 USD−6.83%24.47 M+13.05%0.12503 USD0.11432 USD218.94 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.11624 USD−6.81%23.78 M+66.95%0.12498 USD0.11410 USD23.38 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.11648 USDT−6.78%23.6 M+18.71%0.12519 USDT0.11432 USDT183.65 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.11655 USDT−6.77%20.69 M+74.13%0.12524 USDT0.11443 USDT168.09 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1165500 USDT−6.80%20.2 M+18.25%0.1252500 USDT0.1143795 USDT176.51 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.06471 XRP+0.33%20.06 M+51.29%0.06480 XRP0.06399 XRP60.54 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009942 SOL+0.67%17.05 M+43.74%0.0009955 SOL0.0009828 SOL49.99 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.11658 USDT−6.74%17.02 M+34.69%0.12523 USDT0.11449 USDT138.01 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11646 USDT−6.78%16.83 M+7.71%0.12522 USDT0.11433 USDT15.98 M
强烈卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.11638 USD−6.77%15.19 M+49.66%0.12502 USD0.11430 USD123.04 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.11656 USDT−6.74%14.61 M+40.41%0.12523 USDT0.11444 USDT118.82 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.11654 USDT+0.28%13.29 M+1,046.54%0.11880 USDT0.11446 USDT38.43 M
强烈卖出
DOGEKRWDOGE / South Korean WonBithumb172.0000 KRW−4.97%13.12 M+60.73%181.0000 KRW168.0000 KRW101.64 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.11638 USDC−6.79%12.04 M+104.91%0.12508 USDC0.11424 USDC98.78 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.11657 USDT+0.33%11.99 M+30.72%0.11879 USDT0.11442 USDT35.16 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.11651 USDT−6.81%11.64 M+74.93%0.12525 USDT0.11442 USDT95.89 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.11651 USDT−6.79%11.18 M+48.03%0.12523 USDT0.11442 USDT91.49 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1163137 USD−6.83%9.79 M+106.29%0.1249945 USD0.1144691 USD81.25 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.116526 USDT−6.77%9.67 M+40.32%0.125251 USDT0.114446 USDT77.32 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.11644 USDT−6.81%8.23 M+40.43%0.12515 USDT0.11431 USDT65.74 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.11627 USDC−6.84%8.16 M+49.98%0.12502 USDC0.11419 USDC66.48 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.11631 USDC−6.59%7.89 M+14,447.54%0.12507 USDC0.11417 USDC70.41 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.11630 USDC−6.82%7.12 M+31.96%0.12506 USDC0.11418 USDC59.21 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3480969 ADA−0.18%6.2 M+34.59%0.3506123 ADA0.3477086 ADA18.36 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.11659 USDT−6.77%5.86 M+126.68%0.12518 USDT0.11437 USDT48.42 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.116385 USD−6.81%5.75 M−5.64%0.125124 USD0.114297 USD45.45 M
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.11637 USDC−6.70%5.09 M+54.84%0.12473 USDC0.11420 USDC42.06 M
强烈卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.11619 USD−6.83%3.82 M+2.95%0.12492 USD0.11413 USD3.78 M
强烈卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.11643 USDT−6.82%3.64 M+9.96%0.12519 USDT0.11433 USDT29.61 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.116570 USDT−6.76%3.63 M+13.02%0.125271 USDT0.114413 USDT29.26 M
强烈卖出
DOGETRYDogecoin / Turkish LiraBinance5.065 TRY−6.57%3.21 M+74.07%5.430 TRY4.968 TRY26.73 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.11615 USD−6.99%3 M+90.58%0.12500 USD0.11408 USD2.87 M
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.116291 USD−6.82%2.95 M+313.59%0.124903 USD0.114153 USD24.61 M
强烈卖出
DOGEUSDTDogecoin / Tether USDKraken0.11661 USDT−6.67%2.61 M+301.21%0.12510 USDT0.11500 USDT22.41 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.11655 USDT−6.76%2.6 M+35.30%0.12524 USDT0.11446 USDT20.98 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.0973028 EUR−6.63%2.51 M+54.92%0.1044697 EUR0.0957075 EUR20.54 M
强烈卖出
DOGEEURDogecoin / EuroBitvavo0.097240 EUR−6.68%2.46 M+17.94%0.104430 EUR0.095590 EUR20.04 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.11644 USDC−6.86%2.34 M+316.10%0.12504 USDC0.11432 USDC19.69 M
强烈卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.24619 USDT−33.66%2.06 M−3.33%0.37403 USDT0.22357 USDT6.84 M
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.11632 USDC−4.51%1.88 M+56.26%0.12200 USDC0.11438 USDC13.09 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009941 SOL−0.33%1.78 M+62.93%0.0009988 SOL0.0009802 SOL13.92 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.0483 USDT+34.18%1.78 M−39.18%2.2381 USDT1.5136 USDT855.69 K
强烈买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001380 BTC−1.43%1.76 M+60.29%0.000001402 BTC0.000001352 BTC13.94 M
强烈卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.11656 USDC−6.60%1.63 M+105.08%0.12487 USDC0.11429 USDC13.22 M
强烈卖出
DOGETHBDogecoinBitkub3.6493 THB−0.46%1.39 M+60.79%3.7221 THB3.5877 THB2.79 M
卖出
DOGEEURDOGE / EURMEXC0.09725 EVC−6.60%1.3 M+62.69%0.10461 EVC0.09552 EVC10.67 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.11639 USDC+0.27%1.29 M+69.80%0.11864 USDC0.11426 USDC4.3 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041352 ETH−0.41%1.26 M+62.16%0.000041593 ETH0.000040964 ETH9.81 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.11634 USDC−6.79%1.15 M+55.92%0.12500 USDC0.11426 USDC9.49 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.09729 EUR−6.68%1.05 M+19.76%0.10443 EUR0.09560 EUR8.62 M
强烈卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13809e-5 BTC−1.54%1.03 M+124.49%0.14004e-5 BTC0.13541e-5 BTC8.42 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%926.21 K−50.63%0.00000140 BTC0.00000135 BTC7.36 M
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.063982 TRY−6.79%905.87 K+50.71%5.430786 TRY4.971105 TRY7.91 M
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.11633 USDC−6.73%891.53 K+318.69%0.12473 USDC0.11424 USDC7.43 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1162 USD−6.97%859.33 K−54.36%0.1249 USD0.1144 USD7.36 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.11632 USDC−7.10%807.1 K+69.93%0.12510 USDC0.11426 USDC6.95 M
强烈卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.11626 USDC−6.82%801.44 K+1,694.83%0.12504 USDC0.11417 USDC7.06 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005810 USDT+18.67%800.2 K+4.90%0.006119 USDT0.004813 USDT174.69 M
买入
DOGEJPYDogecoin / JPYBinance17.87 JPY−6.68%675.64 K+26.68%19.17 JPY17.52 JPY5.15 M
强烈卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001008 USDT−20.50%628.24 K−20.35%0.001272 USDT0.000952 USDT560.44 M
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.116320 USD−6.85%575.16 K+327.57%0.124590 USD0.114300 USD4.84 M
强烈卖出
DOGEUSDCDOGEU / SDCGemini0.116320 USDC−6.85%573.79 K+326.72%0.124590 USDC0.114300 USDC4.84 M
强烈卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.116320 USD−7.33%560.13 K+316.39%0.124590 USD0.114300 USD4.84 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.11643 USDC−6.92%558.21 K+1.36%0.12505 USDC0.11432 USDC4.94 M
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.1166 USDT−6.79%556.15 K+54.03%0.1247 USDT0.1145 USDT4.54 M
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.11638 USD−6.66%532.09 K+168.11%0.12496 USD0.11439 USD4.43 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.11638 USDC+0.27%515.09 K+2,210.66%0.11864 USDC0.11429 USDC1.85 M
强烈卖出
DOGEUSDCDogecoin / USD CoinKraken0.11642 USDC−6.82%511.54 K+717.66%0.12503 USDC0.11365 USDC4.4 M
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.11653000 USD−6.72%508.58 K+139.13%0.12517000 USD0.11426000 USD4.12 M
强烈卖出
DOGEUSDDogecoin/USDOKX0.11634 USD−6.91%453.85 K+43.10%0.12508 USD0.11420 USD3.78 M
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.0973 EUR−6.62%446.64 K+33.98%0.1042 EUR0.0957 EUR3.69 M
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.11632 USD−6.76%405.77 K+43.02%0.12500 USD0.11414 USD3.34 M
强烈卖出
DOGEUSDCDOGECOIN / USDCKCEX0.11638 USDC−4.73%405.55 K+48,014.61%0.12506 USDC0.11426 USDC3.62 M
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000139 BTC+0.72%363.77 K−29.59%0.00000140 BTC0.00000136 BTC647.83 K
卖出
DOGEUSDTDogecoin / TetherUSBinance.US0.11665 USDT−6.61%363.23 K+347.60%0.12475 USDT0.11454 USDT3 M
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001383 BTC−1.14%317.66 K+93.39%0.000001401 BTC0.000001356 BTC2.23 M
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13789e-5 BTC−0.93%307.97 K+0.57%0.14036e-5 BTC0.1355e-5 BTC2.26 M
强烈卖出