开始

Dogecoin / BRL

没有交易
概览看法技术指标季节性市场

交易所

Get Dogecoin / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14602 USDT+2.03%789.18 M−45.07%0.14718 USDT0.14271 USDT783.94 M
买入
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14602 USDT+2.08%546.29 M−47.41%0.14720 USDT0.14269 USDT83.44 M
买入
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14604 USDT+2.06%235.09 M−24.44%0.14700 USDT0.14272 USDT118.65 M
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14606 USDT+2.09%230.19 M−52.61%0.14732 USDT0.14269 USDT276.62 M
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14604 USDT+2.08%230.04 M−52.60%0.14732 USDT0.14269 USDT276.59 M
买入
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.146020 USDT+2.04%213.89 M−5.38%0.147046 USDT0.142676 USDT81.5 M
买入
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14598 USDT+2.01%194.13 M−40.03%0.14696 USDT0.14273 USDT144.38 M
买入
DOGEUSDTDogecoin / TetherUSBinance0.14610 USDT+2.03%156.34 M−49.10%0.14712 USDT0.14278 USDT138.94 M
买入
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14601 USDT+2.04%123.48 M−45.05%0.14700 USDT0.14269 USDT131.87 M
买入
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14597 USDT+2.01%122.33 M−51.30%0.14700 USDT0.14270 USDT130.37 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14597 USDC+2.06%90.9 M−56.58%0.14700 USDC0.14259 USDC93.64 M
买入
DOGEUSDT.PDogecoin/TetherUSToobit0.14605 USDT+2.05%90.86 M−43.05%0.14680 USDT0.14273 USDT74.57 M
买入
DOGEUSDTDOGE / USDTMEXC0.14614 USDT+2.10%81.75 M−40.30%0.14711 USDT0.14274 USDT59.79 M
买入
DOGEUSDTDogecoin/TetherOKX0.14618 USDT+2.12%70.26 M−57.16%0.14719 USDT0.14277 USDT95.53 M
买入
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14604 USDT+2.05%60.62 M−42.23%0.14706 USDT0.14272 USDT57.06 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.146122 USDT+2.75%47.05 M−47.24%0.147000 USDT0.140767 USDT91.82 M
买入
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14607 USDC+2.10%44 M−70.11%0.14703 USDC0.14265 USDC44 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.146117 USDT+2.10%43.04 M−20.71%0.146577 USDT0.142750 USDT11.14 M
买入
DOGEUSDTDOGE/USDT TETHERCoinW0.146104 USDT+2.05%38.75 M−46.64%0.146595 USDT0.142811 USDT29.66 M
买入
DOGEUSDTDogeCoin/TetherGate0.14610 USDT+2.06%38.11 M−46.39%0.14724 USDT0.14278 USDT19.21 M
买入
DOGEKRWDogecoin / KRWUpBit211.0 KRW+1.93%34.75 M−42.64%213.0 KRW206.0 KRW38.36 M
买入
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14602 USDT+2.03%33.85 M−51.94%0.14684 USDT0.14271 USDT19.8 M
买入
DOGEUSDCDogecoin / USDCCoinbase0.14603 USDC+2.05%33.3 M−46.77%0.14700 USDC0.14269 USDC54.7 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.14604 USD+2.06%32.73 M−47.92%0.14700 USD0.14269 USD54.69 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.14609 USDC+2.08%26.07 M−42.27%0.14714 USDC0.14273 USDC29.42 M
买入
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14614 USDT+2.09%24.06 M−30.01%0.14705 USDT0.14270 USDT2.59 M
买入
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14599 USD+2.06%23.74 M−63.68%0.14700 USD0.14265 USD4.13 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.14609 USDT+2.06%22.1 M−52.31%0.14714 USDT0.14273 USDT24.01 M
买入
DOGEUSDTDOGEUSDT SPOTBybit0.14612 USDT+2.07%21.03 M−53.55%0.14748 USDT0.14276 USDT28.33 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0010867 SOL+0.41%20.69 M−33.23%0.0010916 SOL0.0010674 SOL36.4 M
买入
DOGEXRPDOGECOIN/XRPBitrue0.07174 XRP+1.14%20.68 M−32.37%0.07196 XRP0.07022 XRP37.09 M
买入
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14617 USDT+2.11%18.64 M−33.16%0.14668 USDT0.14280 USDT12 M
买入
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14610 USDT+2.70%17.49 M−17.71%0.14696 USDT0.14084 USDT39.94 M
买入
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14608 USDT+2.00%17.41 M−27.97%0.14715 USDT0.14276 USDT11.5 M
买入
DOGEKRWDOGE / South Korean WonBithumb211.0000 KRW+1.93%16.69 M−45.66%213.0000 KRW206.0000 KRW20.94 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.1461100 USDT+2.06%16.62 M−45.31%0.1468545 USDT0.1427900 USDT11.13 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.14605 USD+2.06%15.8 M−40.01%0.14699 USD0.14269 USD15.64 M
买入
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14611 USDT+2.70%13.24 M−30.19%0.14672 USDT0.14083 USDT23.94 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.14613 USDT+2.08%13.13 M−49.10%0.14690 USDT0.14276 USDT11.96 M
买入
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14613 USDT+2.07%11.7 M−51.82%0.14707 USDT0.14278 USDT12.1 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.1461714 USD+2.15%10.55 M−58.40%0.1469084 USD0.1427003 USD17.68 M
买入
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14604 USDT+2.05%10.51 M−38.19%0.14698 USDT0.14272 USDT4.17 M
买入
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14599 USDC+2.06%10.48 M−49.00%0.14695 USDC0.14263 USDC9.37 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.146143 USDT+2.10%9.33 M−44.21%0.146923 USDT0.142741 USDT6.13 M
买入
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14592 USDC+2.01%9.27 M−55.42%0.14690 USDC0.14264 USDC9.25 M
买入
DOGEUSDC.PDogecoin/USD coinToobit0.14599 USDC+2.05%8.57 M−55.66%0.14703 USDC0.14266 USDC9.05 M
买入
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14612 USDT+2.13%7.92 M−20.72%0.14700 USDT0.14272 USDT3.71 M
买入
DOGEADADOGECOIN/CARDANOBitrue0.3708721 ADA+0.67%7.24 M−22.71%0.3719494 ADA0.3640154 ADA13.39 M
强烈买入
DOGEUSDDogecoin / USDCrypto.com0.146144 USD+2.11%7.2 M−45.77%0.147118 USD0.142740 USD8.78 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.14610 USDT+2.03%6.21 M−55.78%0.14718 USDT0.14277 USDT6.93 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.146154 USDT+2.10%3.92 M−57.33%0.147269 USDT0.142775 USDT6.15 M
买入
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14629 USD+2.25%3.89 M−25.95%0.14720 USD0.14279 USD278.8 K
买入
DOGETRYDogecoin / Turkish LiraBinance6.282 TRY+2.20%3.81 M−48.77%6.315 TRY6.132 TRY2.94 M
买入
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14591 USDC+2.09%3.44 M−71.30%0.14696 USDC0.14272 USDC5.07 M
买入
DOGEUSDTDOGECOIN / USDTKCEX0.14611 USDT+2.06%3.24 M−38.22%0.14671 USDT0.14278 USDT2.05 M
买入
DOGEEURDogecoin / EuroKraken0.1248512 EUR+2.18%2.7 M−55.29%0.1253027 EUR0.1218632 EUR4 M
买入
DOGEEURDogecoin / EuroBitvavo0.12486 EUR+2.15%2.57 M−52.57%0.12553 EUR0.12187 EUR1.82 M
买入
DOGEUSDCDOGECOIN/USD COINBitrue0.14617 USDC+2.81%2.55 M−27.02%0.14661 USDC0.14079 USDC5.27 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14612 USDC+4.39%2.38 M−48.12%0.14719 USDC0.13968 USDC11.83 M
买入
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.146160 USD+2.21%2.16 M−20.41%0.146740 USD0.142670 USD1.19 M
买入
DOGEEURDogecoin / EuroBinance0.12491 EUR+2.25%2.01 M−52.33%0.12559 EUR0.12194 EUR1.42 M
买入
DOGEUSDCDogecoin/USD Coin SpotBingX0.14506 USDC+1.32%1.83 M−42.18%0.14507 USDC0.14269 USDC2.15 M
买入
DOGESOL.PDOGE SOL PERPETUALPionex0.0010874 SOL+1.29%1.77 M−45.18%0.0010919 SOL0.0010670 SOL1.72 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001599 BTC+1.27%1.77 M−45.03%0.000001611 BTC0.000001572 BTC1.76 M
买入
DOGEEURDOGE / EURMEXC0.12457 EVC+2.01%1.63 M−40.21%0.12536 EVC0.12184 EVC1.19 M
买入
DOGEUSDT.5LDOGE5xLong/TetherGate1.02630 USDT+10.79%1.54 M−71.21%1.04814 USDT0.91713 USDT295.07 K
强烈买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.146918 USD+2.28%1.51 M−85.12%0.147880 USD0.144775 USD1.13 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000160 BTC+1.27%1.51 M−72.96%0.00000161 BTC0.00000157 BTC2.95 M
买入
DOGEUSDDogecoin / US DollarBinance0.1462 USD+2.17%1.47 M−72.36%0.1468 USD0.1432 USD2.95 M
买入
DOGEUSDCDOGEUSDC SPOTBybit0.14631 USDC+2.30%1.45 M−47.89%0.14710 USDC0.14271 USDC2.72 M
买入
DOGETHBDogecoinBitkub4.5945 THB+3.54%1.43 M−60.51%4.6027 THB4.4182 THB2.7 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.14619 USDT+2.20%1.34 M−37.74%0.14707 USDT0.14286 USDT3.87 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT6.251942 TRY+1.45%1.34 M−83.71%6.315434 TRY6.120351 TRY3.66 M
买入
DOGEETH.PDOGE ETH PERPETUALPionex0.000046311 ETH+1.15%1.26 M−46.21%0.000046679 ETH0.000045637 ETH1.21 M
买入
DOGEUSDT.5SDOGE5xShort/TetherGate0.9938 USDT−11.62%1.24 M−80.95%1.1392 USDT0.9735 USDT107.22 K
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14603 USD+2.17%1.14 M−61.11%0.14688 USD0.14259 USD249.8 K
买入
DOGEJPYDogecoin / JPYBinance22.84 JPY+2.24%961.81 K−37.91%22.95 JPY22.29 JPY543.51 K
买入
DOGEUSDT.3SDOGE3xShort/TetherGate0.003479 USDT−6.40%946.46 K−75.73%0.003739 USDT0.003416 USDT17.08 M
卖出
DOGEUSDDOGE / DollarBitfinex0.14608000 USD+2.10%941.15 K−35.47%0.14704000 USD0.14269000 USD955.49 K
买入
DOGEEURDogecoin / EuroCoinbase0.1249 EUR+2.21%935.86 K−71.26%0.1256 EUR0.1223 EUR903.02 K
买入
DOGEUSDCDOGECOIN/USDCBloFin0.14623 USDC+2.14%927.03 K−20.48%0.14661 USDC0.14280 USDC501.37 K
买入
DOGEUSDCDogecoin / USD CoinKraken0.14668 USDC+2.54%856.11 K+168.77%0.14697 USDC0.14303 USDC4.15 M
买入
DOGEUSDCDOGECOIN/USD COINWEEX0.14619 USDC+2.83%819.72 K−53.18%0.14675 USDC0.14078 USDC2.49 M
买入
DOGEUSDDogecoin/USDOKX0.14612 USD+2.08%802.53 K−67.76%0.14709 USD0.14275 USD1.18 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.146210 USD+2.09%801.23 K−68.56%0.147040 USD0.143400 USD615.79 K
买入
DOGERLUSDDOGERL / U.S. DollarGemini0.146210 USD+2.09%801.23 K−68.56%0.147040 USD0.143400 USD615.79 K
买入
DOGEUSDCDOGEU / SDCGemini0.146210 USDC+2.09%801.08 K−68.55%0.147040 USDC0.143400 USDC615.79 K
买入
DOGEUSDCDOGECOIN / USDCKCEX0.14609 USDC+2.09%771.1 K−37.66%0.14680 USDC0.14274 USDC718.24 K
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.002198 USDT+5.98%728.3 K−75.18%0.002232 USDT0.002060 USDT26.05 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.1461 USDT+2.17%706.86 K−68.59%0.1470 USDT0.1429 USDT872.06 K
买入
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14626000 USDT+2.19%510.94 K−56.56%0.14696000 USDT0.14281000 USDT334.51 K
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000160 BTC+1.27%446.61 K−57.73%0.00000162 BTC0.00000156 BTC1.2 M
买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14629 USDC+2.28%423.19 K−90.50%0.14674 USDC0.14349 USDC983.79 K
买入
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14591 USD+2.03%330.95 K−53.26%0.14696 USD0.14263 USD352.02 K
强烈买入
DOGEUSDCDogecoin / USD CoinKuCoin0.14617 USDC+2.19%309.47 K−68.93%0.14710 USDC0.14277 USDC421.63 K
买入
DOGEUSTDOGE / USTBitfinex0.14619000 USDT+2.05%299.73 K−64.27%0.14692000 USDT0.14338000 USDT410.36 K
买入
DOGEEURDogecoin / EuroBitstamp0.12491 EUR+2.21%277.89 K−32.10%0.12539 EUR0.12235 EUR127.32 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.14666 USDT+2.83%269.35 K+2.61%0.14691 USDT0.14271 USDT101.89 K
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.16e-5 BTC+1.49%234.72 K−68.53%0.16058e-5 BTC0.15765e-5 BTC118.31 K
买入
DOGEUSDCDOGEUSDC SPOTBitget0.14627 USDC+2.29%232.95 K−42.27%0.14720 USDC0.14282 USDC196.66 K
买入