开始

Dogecoin / BRL

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / BRL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12099 USDT−3.17%471.87 M−18.92%0.12521 USDT0.12030 USDT2.05 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12098 USDT−3.18%332.08 M−19.06%0.12519 USDT0.12028 USDT169.25 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12098 USDT−3.18%157.5 M−16.89%0.12517 USDT0.12036 USDT765.64 M
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.121050 USDT−3.12%137.29 M−1.66%0.125302 USDT0.120300 USDT646.82 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12098 USDT−3.18%133.29 M−11.43%0.12520 USDT0.12030 USDT572.57 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12098 USDT−3.18%133.22 M−11.48%0.12520 USDT0.12030 USDT572.06 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12098 USDT−3.19%124.26 M−21.22%0.12521 USDT0.12032 USDT541.32 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12089 USDC−3.17%112.78 M−25.75%0.12510 USDC0.12020 USDC417.07 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.12104 USDT−3.17%76.81 M−24.30%0.12525 USDT0.12035 USDT338.91 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12097 USDT−3.16%66.12 M−14.75%0.12520 USDT0.12032 USDT261.1 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12097 USDT−3.19%61.66 M−18.39%0.12518 USDT0.12030 USDT254.27 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12099 USDT−3.18%56.21 M−27.05%0.12519 USDT0.12031 USDT248.7 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12083 USDC−3.18%50.05 M−26.60%0.12506 USDC0.12015 USDC198.91 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.12107 USDT−3.14%42.02 M−23.44%0.12526 USDT0.12038 USDT209 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.12103 USDT−3.18%36.85 M−21.01%0.12525 USDT0.12038 USDT162.07 M
强烈卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12098 USDT−3.19%34.07 M−11.52%0.12520 USDT0.12031 USDT159 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.121063 USDT−2.85%30.14 M−34.82%0.126288 USDT0.120382 USDT207.22 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.121060 USDT−3.53%24.3 M−15.62%0.125235 USDT0.120423 USDT115.38 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.121069 USDT−3.20%21.09 M−16.63%0.125310 USDT0.120390 USDT104.18 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12097 USDT−3.19%20.85 M−3.60%0.12519 USDT0.12032 USDT103.5 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.12105 USDT−3.18%20.54 M−3.77%0.12524 USDT0.12040 USDT103.49 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit175.0 KRW−2.78%19.93 M−5.03%181.0 KRW175.0 KRW124.72 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.12087 USD−3.18%16.09 M−38.36%0.12503 USD0.12019 USD63.85 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.12087 USDC−3.18%16.09 M−38.04%0.12503 USDC0.12019 USDC63.85 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12097 USDT−3.17%14.75 M−16.88%0.12522 USDT0.12029 USDT6.54 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.06454 XRP−1.24%12.44 M−17.19%0.06561 XRP0.06439 XRP86.92 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12074 USD−3.21%12.06 M−21.82%0.12498 USD0.12002 USD6.3 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1210500 USDT−3.21%12.05 M−40.46%0.1252500 USDT0.1203772 USDT48.65 M
强烈卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12104 USDT−3.17%11.6 M−5.80%0.12523 USDT0.12041 USDT46.87 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009853 SOL−0.33%11.42 M−13.00%0.0010010 SOL0.0009799 SOL80.16 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12107 USDT−3.15%11.03 M−26.05%0.12523 USDT0.12038 USDT49.91 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.12103 USDT−3.19%10.81 M−24.74%0.12524 USDT0.12038 USDT46.07 M
强烈卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.12085 USD−3.19%10.15 M−13.15%0.12502 USD0.12022 USD40.89 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12107 USDT−3.13%9.5 M−13.02%0.12523 USDT0.12037 USDT40.51 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12106 USDT−2.88%8.71 M−11.80%0.12627 USDT0.12042 USDT62.56 M
卖出
DOGEKRWDOGE / South Korean WonBithumb176.0000 KRW−2.76%7.77 M−20.57%181.0000 KRW175.0000 KRW39.34 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.120989 USDT−3.19%7.7 M+15.25%0.125251 USDT0.120333 USDT35.8 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12105 USDT−3.16%6.53 M−27.78%0.12523 USDT0.12038 USDT28.24 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12094 USDT−3.21%6.52 M−0.64%0.12515 USDT0.12035 USDT32.31 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12106 USDT−3.56%6.46 M+456.98%0.12630 USDT0.12037 USDT84.2 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.12088 USDC−3.19%6.38 M−14.25%0.12508 USDC0.12021 USDC26.45 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12104 USDT−3.18%6.09 M−23.77%0.12525 USDT0.12037 USDT27.93 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12080 USDC−3.21%5.18 M−26.47%0.12502 USDC0.12021 USDC21.36 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.120886 USD−3.20%4.93 M−23.22%0.125124 USD0.120205 USD17.66 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12087 USDC−3.16%4.84 M−27.09%0.12506 USDC0.12018 USDC21.4 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1208535 USD−3.19%4.7 M−37.34%0.1249945 USD0.1202194 USD18.69 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3492139 ADA+0.07%4.3 M−13.64%0.3505379 ADA0.3467901 ADA30.66 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12068 USD−3.23%2.98 M+4.73%0.12492 USD0.12006 USD1.14 M
强烈卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12098 USDT−3.18%2.97 M−7.03%0.12519 USDT0.12032 USDT9.6 M
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12082 USDC−3.13%2.68 M−16.61%0.12473 USDC0.12026 USDC9.12 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.121042 USDT−3.19%2.63 M−17.87%0.125271 USDT0.120389 USDT8.61 M
强烈卖出
DOGEUSDTDogecoin / TetherKuCoin0.12102 USDT−3.23%2.58 M−26.87%0.12518 USDT0.12037 USDT12.31 M
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.7725 USDT+16.12%2.32 M−21.70%1.8099 USDT1.5136 USDT520.99 K
强烈买入
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12078 USDC−3.00%2.32 M+4,184.10%0.12507 USDC0.12015 USDC22.51 M
强烈卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.31271 USDT−15.74%1.99 M−18.71%0.37403 USDT0.30400 USDT2.67 M
卖出
DOGETRYDogecoin / Turkish LiraBinance5.250 TRY−3.15%1.9 M−60.51%5.430 TRY5.216 TRY10.8 M
强烈卖出
DOGEEURDogecoin / EuroBitvavo0.10112 EUR−2.96%1.83 M−4.92%0.10443 EUR0.10060 EUR7.7 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12104 USDT−3.17%1.75 M−18.43%0.12524 USDT0.12038 USDT7.83 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.1011198 EUR−2.97%1.59 M+12.44%0.1044697 EUR0.1006382 EUR5.45 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12070 USD−3.35%1.26 M−13.85%0.12500 USD0.12018 USD401.94 K
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12071 USDC−0.91%1.15 M−25.47%0.12200 USDC0.12042 USDC1.48 M
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.120844 USD−3.17%1.12 M+58.97%0.124903 USD0.120330 USD5.14 M
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001374 BTC−1.86%1.07 M−20.21%0.000001402 BTC0.000001371 BTC4.62 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009852 SOL−1.22%1.07 M−20.12%0.0009988 SOL0.0009802 SOL4.59 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12100 USDC−3.04%875.9 K−2.05%0.12487 USDC0.12041 USDC3.02 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12084 USDC−3.34%849.25 K−6.85%0.12504 USDC0.12031 USDC5.48 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12087 USDC−2.92%830.43 K−10.89%0.12613 USDC0.12027 USDC5.99 M
卖出
DOGETHBDogecoinBitkub3.7666 THB−2.69%797.07 K−20.79%3.9137 THB3.7500 THB5.46 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.10113 EUR−2.99%758.68 K−34.91%0.10443 EUR0.10062 EUR3.33 M
强烈卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041225 ETH−0.72%758.64 K−19.98%0.000041593 ETH0.000040964 ETH3.25 M
强烈卖出
DOGEEURDOGE / EURMEXC0.10111 EVC−2.89%736.57 K−20.67%0.10461 EVC0.10052 EVC3.24 M
强烈卖出
DOGEJPYDogecoin / JPYBinance18.57 JPY−3.03%717.78 K+59.14%19.17 JPY18.40 JPY3.09 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.12084 USDC−3.19%645.19 K−14.27%0.12500 USDC0.12023 USDC2.6 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005300 USDT+8.25%616.59 K−55.17%0.005373 USDT0.004813 USDT104.5 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.001146 USDT−9.62%562.36 K−35.71%0.001272 USDT0.001133 USDT217.96 M
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.247982 TRY−3.40%542.05 K−34.77%5.430786 TRY5.225902 TRY2.33 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12081 USDC−3.41%454.02 K−24.62%0.12505 USDC0.12033 USDC2.2 M
强烈卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13743e-5 BTC−2.01%442.35 K−10.56%0.14004e-5 BTC0.13708e-5 BTC1.99 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12089 USDC−3.45%440.63 K−23.30%0.12510 USDC0.12020 USDC1.98 M
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12087 USDC−3.09%369.71 K+47.09%0.12473 USDC0.12047 USDC2.04 M
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.1013 EUR−2.78%368.09 K−3.62%0.1042 EUR0.1008 EUR1.41 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%366.99 K−84.71%0.00000140 BTC0.00000137 BTC1.36 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1214 USD−2.80%359.78 K−85.00%0.1249 USD0.1201 USD1.36 M
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.12103000 USD−3.12%312.18 K+84.37%0.12517000 USD0.12038000 USD1.56 M
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC−0.72%302.71 K−51.37%0.00000142 BTC0.00000137 BTC2.19 M
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.1211 USDT−3.20%292.54 K−33.50%0.1247 USDT0.1206 USDT1.07 M
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13756e-5 BTC−1.17%280.65 K−21.39%0.14036e-5 BTC0.13672e-5 BTC1.49 M
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12081 USD−3.17%264.69 K−9.58%0.12500 USD0.12015 USD1.11 M
强烈卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.120885 USDC−3.57%263.57 K+103.96%0.125035 USDC0.120375 USDC1.83 M
强烈卖出
DOGEUSDTDogecoin / Tether USDKraken0.12106 USDT−3.11%250.48 K−58.01%0.12510 USDT0.12052 USDT1 M
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001374 BTC−1.79%230.3 K+117.10%0.000001401 BTC0.000001370 BTC281.04 K
强烈卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12079 USDC−3.19%219.46 K+391.48%0.12504 USDC0.12014 USDC2.06 M
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12068 USDT−4.07%218.01 K−15.89%0.12539 USDT0.11978 USDT1.2 M
强烈卖出
DOGEUSDDogecoin/USDOKX0.12084 USD−3.30%209.06 K−36.12%0.12508 USD0.12032 USD769.67 K
强烈卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12081 USDC−3.20%194.01 K+331.32%0.12502 USDC0.12015 USDC10.7 K
强烈卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12104000 USDT−3.45%182.51 K−67.68%0.12524000 USDT0.12044000 USDT577.47 K
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.12041 USD−3.43%179.29 K−45.79%0.12496 USD0.12041 USD865.27 K
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.120860 USD−3.22%167.36 K−26.95%0.124590 USD0.120310 USD813.01 K
强烈卖出
DOGEUSDCDOGEU / SDCGemini0.120860 USDC−3.22%166.15 K−27.44%0.124590 USDC0.120310 USDC813.01 K
强烈卖出
DOGEGBPDogecoin / British PoundKraken0.0875556 GBP−3.06%164.46 K+70.99%0.0900577 GBP0.0872657 GBP716.84 K
强烈卖出