开始

Dogecoin / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12513 USDT−0.79%480.65 M+0.68%0.12768 USDT0.12363 USDT3.52 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12514 USDT−0.78%357.84 M+6.33%0.12766 USDT0.12357 USDT327.98 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12514 USDT−0.78%157.14 M−2.58%0.12759 USDT0.12366 USDT1.14 B
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.125180 USDT−0.80%140.15 M+6.40%0.127754 USDT0.123586 USDT1.02 B
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12501 USDC−0.84%132.52 M+13.83%0.12763 USDC0.12351 USDC990.21 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12513 USDT−0.79%130.11 M−0.30%0.12766 USDT0.12370 USDT952.23 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12511 USDT−0.81%124.01 M−5.97%0.12766 USDT0.12360 USDT924.56 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12514 USDT−0.80%123.7 M−6.04%0.12766 USDT0.12360 USDT922.87 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.12518 USDT−0.81%83.65 M−5.69%0.12775 USDT0.12372 USDT619.12 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12513 USDT−0.82%71.97 M−11.27%0.12764 USDT0.12365 USDT523.82 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12513 USDT−0.78%71.26 M+30.10%0.12767 USDT0.12362 USDT484.7 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12513 USDT−0.78%62.66 M+2.64%0.12761 USDT0.12355 USDT462.87 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12498 USDC−0.80%53.27 M−0.38%0.12752 USDC0.12350 USDC382.58 M
卖出
DOGEUSDTDogecoin/USDTOKX0.12521 USDT−0.78%46.24 M+21.94%0.12770 USDT0.12370 USDT342.13 M
卖出
DOGEUSDTDOGE / USDTMEXC0.12519 USDT−0.81%39.93 M+0.40%0.12766 USDT0.12376 USDT294.73 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.125176 USDT+0.45%38.61 M+10.16%0.126288 USDT0.123741 USDT71.2 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12512 USDT−0.80%31.79 M+0.05%0.12767 USDT0.12365 USDT232.74 M
卖出
DOGEBTCDOGEBTC SPOTBitget0.000001402 BTC−0.43%27.81 M+250,583.47%0.000001426 BTC0.000001386 BTC57.58 K
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.125197 USDT−0.78%26.89 M+6.68%0.127556 USDT0.123858 USDT197.11 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.125211 USDT−0.81%21.64 M+1.11%0.127729 USDT0.123974 USDT155.97 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.12501 USDC−0.81%20.88 M+26.82%0.12754 USDC0.12302 USDC147.69 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.12501 USD−0.81%20.72 M+26.09%0.12754 USD0.12302 USD147.69 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12515 USDT−0.76%19.8 M−10.43%0.12761 USDT0.12368 USDT142.82 M
卖出
DOGEUSDTDogeCoin/TetherGate0.12518 USDT−0.79%19.56 M+10.03%0.12771 USDT0.12370 USDT140.72 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1251800 USDT−0.80%17.04 M−1.52%0.1276100 USDT0.1238000 USDT123.56 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12510 USDT−0.79%15.57 M+8.07%0.12766 USDT0.12362 USDT14.53 M
卖出
DOGEKRWDogecoin / KRWUpBit181.0 KRW−1.09%15.27 M−19.63%185.0 KRW179.0 KRW112.22 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12490 USD−0.84%14.06 M+21.78%0.12744 USD0.12337 USD12.62 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06542 XRP+0.12%13.14 M−3.79%0.06550 XRP0.06498 XRP28.51 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12516 USDT−0.80%12.65 M+25.12%0.12766 USDT0.12380 USDT94.08 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12519 USDT+0.44%12.03 M+16.65%0.12630 USDT0.12375 USDT29.37 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009989 SOL+1.01%11.88 M−2.89%0.0010006 SOL0.0009860 SOL25.98 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.12517 USDT−0.82%11.77 M+4.69%0.12771 USDT0.12372 USDT85.48 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12518 USDT−0.80%11.65 M+2.88%0.12771 USDT0.12373 USDT87.2 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12516 USDT−0.85%10.37 M+5.81%0.12777 USDT0.12376 USDT76.4 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.12499 USD−0.82%10.06 M−0.23%0.12750 USD0.12358 USD70.76 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12519 USDT+0.43%9.07 M−2.15%0.12627 USDT0.12378 USDT17.62 M
卖出
DOGEKRWDOGE / South Korean WonBithumb181.0000 KRW−1.63%8.17 M+17.51%185.0000 KRW179.0000 KRW59.45 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12518 USDT−0.80%7.53 M+0.93%0.12770 USDT0.12377 USDT55.86 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.125143 USDT−0.81%6.85 M+11.74%0.127604 USDT0.123703 USDT49.64 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12518 USDT−0.81%6.64 M+2.72%0.12773 USDT0.12373 USDT49.04 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12498 USDC−0.81%6.08 M−0.62%0.12749 USDC0.12354 USDC43.59 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.125055 USD−0.78%6.05 M+19.51%0.127530 USD0.123613 USD42.81 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12513 USDT−0.79%5.85 M−17.86%0.12761 USDT0.12367 USDT42.35 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.12503 USDC−0.82%5.82 M−20.43%0.12758 USDC0.12356 USDC42.37 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12500 USDC−0.79%5.4 M−7.46%0.12747 USDC0.12358 USDC38.88 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12493 USDC−0.84%5.35 M−4.14%0.12752 USDC0.12352 USDC38.36 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1250099 USD−0.80%4.74 M−33.42%0.1275197 USD0.1235835 USD32.28 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3498395 ADA+0.28%4.59 M+2.59%0.3505379 ADA0.3478724 ADA9.83 M
买入
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12485 USD−0.84%3.71 M+192.15%0.12731 USD0.12341 USD3.62 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12514 USDT−0.78%3.31 M+20.27%0.12766 USDT0.12368 USDT24.24 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12496 USDC−0.83%3.27 M+31.95%0.12746 USDC0.12364 USDC25.04 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.125271 USDT−0.76%3.22 M+31.35%0.127666 USDT0.123712 USDT22.77 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.5074 USDT+4.64%2.93 M+18.97%1.6039 USDT1.3339 USDT1.7 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.12528 USDT−0.73%2.5 M−17.74%0.12770 USDT0.12372 USDT17.67 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.37434 USDT−3.39%2.14 M−14.55%0.40766 USDT0.35260 USDT5.1 M
卖出
DOGEEURDogecoin / EuroBitvavo0.10469 EUR−0.16%2.12 M+64.54%0.10633 EUR0.10315 EUR15.68 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12519 USDT−0.79%1.91 M+1.82%0.12761 USDT0.12375 USDT14.12 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC−0.71%1.88 M+68.90%0.00000143 BTC0.00000138 BTC14.76 M
卖出
DOGEUSDDogecoin / US DollarBinance0.1248 USD−0.72%1.86 M+68.19%0.1280 USD0.1234 USD14.76 M
卖出
DOGETRYDogecoin / Turkish LiraBinance5.434 TRY−0.55%1.85 M−59.65%5.550 TRY5.361 TRY14.28 M
卖出
DOGEEURDogecoin / EuroKraken0.1046071 EUR−0.26%1.62 M+49.83%0.1063001 EUR0.1031851 EUR11.97 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12491 USD−0.77%1.57 M+40.72%0.12739 USD0.12349 USD1.44 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.004811 USDT+2.69%1.47 M+9.04%0.004966 USDT0.004517 USDT272.63 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12502 USDC−0.24%1.19 M−5.86%0.12750 USDC0.12370 USDC7.1 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009992 SOL+0.71%1.1 M−0.08%0.0010007 SOL0.0009783 SOL8.05 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001402 BTC−0.78%1.1 M+0.71%0.000001424 BTC0.000001385 BTC8.07 M
卖出
DOGEEURDogecoin / EuroBinance0.10473 EUR−0.10%884.38 K−13.33%0.10640 EUR0.10317 EUR5.56 M
卖出
DOGETHBDogecoinBitkub3.8758 THB+0.13%866.86 K+28.36%3.9137 THB3.8460 THB652.99 K
卖出
DOGEEURDOGE / EURMEXC0.10473 EVC−0.17%802.72 K+1.21%0.10683 EVC0.10300 EVC5.89 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12504 USDC−0.64%797 K+3.01%0.12743 USDC0.12370 USDC6.07 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001274 USDT−2.23%774.57 K+6.03%0.001341 USDT0.001231 USDT518.32 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041477 ETH−0.52%774.38 K+9.20%0.000042308 ETH0.000041296 ETH5.65 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12504 USDC+0.43%746.03 K−23.33%0.12613 USDC0.12370 USDC1.88 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.12503 USDC−0.83%736.24 K+42.37%0.12758 USDC0.12364 USDC5.4 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.125022 USD−0.86%712.41 K+14.98%0.127319 USD0.123497 USD5.45 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.12518 USDT−1.04%649.79 K+371.79%0.12764 USDT0.12391 USDT4.78 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.433085 TRY−0.69%599.78 K−23.47%5.533387 TRY5.370743 TRY4.4 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12511 USDC−0.68%549.34 K−15.25%0.12748 USDC0.12374 USDC4.01 M
卖出
DOGEJPYDogecoin / JPYBinance19.22 JPY−0.10%542.4 K+13.95%19.50 JPY18.95 JPY4.11 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12505 USDC−0.83%525.47 K−63.32%0.12754 USDC0.12358 USDC3.29 M
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC+2.16%496.05 K+9.94%0.00000142 BTC0.00000138 BTC627.5 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12500 USDC−0.82%474.35 K−4.41%0.12749 USDC0.12352 USDC3.43 M
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12505 USDC−0.78%471.5 K−12.94%0.12754 USDC0.12363 USDC3.44 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14009e-5 BTC−0.79%458.81 K+29.30%0.1423e-5 BTC0.1385e-5 BTC3.22 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12518000 USDT−0.80%403.26 K+11.42%0.12773000 USDT0.12377000 USDT2.58 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.1253 USDT−0.71%367.16 K+13.81%0.1277 USDT0.1238 USDT2.52 M
卖出
DOGEUSDDogecoin/USDOKX0.12515 USD−0.72%318.57 K+46.43%0.12756 USD0.12359 USD2.2 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.12504 USDC+0.41%311 K+5.88%0.12613 USDC0.12362 USDC953.59 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.14004e-5 BTC−0.81%305.79 K+4.20%0.14271e-5 BTC0.13849e-5 BTC2.18 M
卖出
DOGEEURDogecoin / EuroCoinbase0.1047 EUR−0.10%304.82 K−5.99%0.1063 EUR0.1034 EUR1.95 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.12503 USDC−0.80%299.98 K−10.44%0.12753 USDC0.12360 USDC2.17 M
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12496 USD−0.79%282.1 K+24.22%0.12747 USD0.12349 USD2.04 M
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12557 USDT−0.10%263.88 K+2.33%0.12770 USDT0.12367 USDT1.89 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12503 USDC−0.71%212.57 K−21.31%0.12742 USDC0.12362 USDC1.54 M
卖出
DOGEUSDDOGE / DollarBitfinex0.12516000 USD−0.80%211.58 K+61.79%0.12768000 USD0.12363000 USD1.52 M
卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12494 USDC−0.87%200.04 K+364.15%0.12750 USDC0.12351 USDC199.38 K
卖出
DOGEUSDDogecoin / USDBinance.US0.12515 USD−0.71%198.46 K−14.33%0.12741 USD0.12375 USD1.27 M
卖出
DOGEBTCDogecoin / BitcoinKraken0.000001402 BTC−0.71%164.18 K−23.84%0.000001423 BTC0.000001387 BTC1.31 M
卖出
DOGEIDRDogecoin / IDRBinance2,100 IDR−0.62%156.9 K+180.48%2,136 IDR2,070 IDR1.24 M
卖出