开始

Dogecoin / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12429 USDT−0.52%461.22 M−7.73%0.12521 USDT0.12417 USDT85.3 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12430 USDT−0.51%338.45 M−5.17%0.12519 USDT0.12415 USDT5.13 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12433 USDT−0.49%150.06 M−10.42%0.12517 USDT0.12420 USDT28.88 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.124360 USDT−0.52%141.02 M+6.42%0.125302 USDT0.124170 USDT37.98 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12425 USDC−0.49%126.93 M+4.31%0.12510 USDC0.12407 USDC19.41 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12438 USDT−0.46%125.17 M−8.47%0.12521 USDT0.12418 USDT24.67 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12431 USDT−0.50%119.73 M−11.08%0.12520 USDT0.12413 USDT21.62 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12431 USDT−0.49%119.52 M−11.02%0.12520 USDT0.12413 USDT21.62 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.12444 USDT−0.46%81.15 M−7.01%0.12525 USDT0.12422 USDT12.06 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12431 USDT−0.50%67.96 M−20.26%0.12520 USDT0.12415 USDT8.47 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12436 USDT−0.47%64.03 M+5.36%0.12518 USDT0.12417 USDT5.57 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12439 USDT−0.45%59.13 M−8.07%0.12519 USDT0.12417 USDT8.53 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12424 USDC−0.45%50.39 M−10.15%0.12506 USDC0.12403 USDC6.16 M
卖出
DOGEUSDTDogecoin/USDTOKX0.12443 USDT−0.46%43.87 M+9.85%0.12526 USDT0.12424 USDT3.71 M
卖出
DOGEUSDTDOGE / USDTMEXC0.12443 USDT−0.46%38.5 M−2.07%0.12525 USDT0.12423 USDT6.2 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.124445 USDT−0.14%35.72 M−3.82%0.126288 USDT0.123741 USDT90.91 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12431 USDT−0.51%30.47 M−7.02%0.12520 USDT0.12417 USDT5.36 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.124456 USDT−0.44%26.14 M+3.07%0.125235 USDT0.124260 USDT4.88 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.124351 USDT−0.51%21.35 M−5.59%0.125310 USDT0.124199 USDT5.05 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12437 USDT−0.47%19.43 M−13.14%0.12519 USDT0.12417 USDT4.22 M
卖出
DOGEUSDTDogeCoin/TetherGate0.12434 USDT−0.54%18.59 M−3.90%0.12524 USDT0.12425 USDT3.73 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.12424 USDC−0.44%16.98 M−15.27%0.12503 USDC0.12406 USDC1.84 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.12424 USD−0.44%16.81 M−15.90%0.12503 USD0.12406 USD1.84 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1243500 USDT−0.51%16.5 M−7.96%0.1252500 USDT0.1242400 USDT2.39 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12437 USDT−0.45%15.63 M+6.25%0.12522 USDT0.12417 USDT678.84 K
卖出
DOGEKRWDogecoin / KRWUpBit180.0 KRW0.00%15.11 M−23.13%181.0 KRW179.0 KRW10.48 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12414 USD−0.48%12.92 M+5.67%0.12498 USD0.12395 USD223.59 K
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06533 XRP−0.02%12.85 M−4.07%0.06561 XRP0.06498 XRP36.36 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12438 USDT−0.45%12.38 M+21.84%0.12523 USDT0.12423 USDT2.54 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12439 USDT−0.20%11.96 M+11.10%0.12630 USDT0.12375 USDT40.22 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009964 SOL+0.76%11.68 M−2.36%0.0010010 SOL0.0009860 SOL33.54 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.12439 USDT−0.50%11.38 M−2.50%0.12524 USDT0.12425 USDT1.57 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12443 USDT−0.42%11.31 M−2.22%0.12523 USDT0.12425 USDT716.21 K
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12433 USDT−0.53%10.02 M+3.68%0.12523 USDT0.12421 USDT1.43 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.12424 USD−0.47%9.26 M−15.81%0.12502 USD0.12409 USD1.54 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12444 USDT−0.17%8.78 M−3.05%0.12627 USDT0.12378 USDT23.24 M
卖出
DOGEKRWDOGE / South Korean WonBithumb179.0000 KRW−1.10%8.14 M+5.05%181.0000 KRW179.0000 KRW1.98 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12443 USDT−0.43%7.28 M−2.31%0.12523 USDT0.12423 USDT906.34 K
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.124384 USDT−0.47%6.69 M+1.70%0.125251 USDT0.124201 USDT1.13 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12443 USDT−0.45%6.39 M−1.80%0.12525 USDT0.12422 USDT811.14 K
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12424 USDC−0.45%5.81 M−9.35%0.12507 USDC0.12404 USDC866.24 K
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12431 USDT−0.51%5.68 M−18.91%0.12515 USDT0.12421 USDT1.39 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.124298 USD−0.42%5.64 M+4.53%0.125124 USD0.124075 USD860.69 K
卖出
DOGEUSDCDogecoin / USD CoinBinance0.12427 USDC−0.46%5.53 M−25.00%0.12508 USDC0.12409 USDC590.99 K
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12416 USDC−0.50%5.1 M−11.77%0.12506 USDC0.12404 USDC776.34 K
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12417 USDC−0.51%5.09 M−16.67%0.12502 USDC0.12406 USDC616.93 K
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3493894 ADA+0.15%4.43 M−0.06%0.3505379 ADA0.3476481 ADA12.64 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1242415 USD−0.47%4.28 M−39.05%0.1249477 USD0.1241000 USD834.4 K
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12410 USD−0.49%3.67 M+176.45%0.12492 USD0.12390 USD24.76 K
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12414 USDC−0.47%3.29 M+39.86%0.12473 USDC0.12414 USDC121.94 K
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12439 USDT−0.43%3.13 M+7.58%0.12519 USDT0.12418 USDT351.81 K
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.124409 USDT−0.45%3.04 M+20.77%0.125271 USDT0.124255 USDT479.36 K
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.5611 USDT+2.27%2.72 M+2.52%1.5700 USDT1.5136 USDT41.16 K
买入
DOGEUSDTDogecoin / TetherKuCoin0.12443 USDT−0.47%2.35 M−24.82%0.12518 USDT0.12424 USDT386.55 K
卖出
DOGEEURDogecoin / EuroBitvavo0.10369 EUR−0.49%2.04 M+65.45%0.10443 EUR0.10369 EUR20.62 K
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.36209 USDT−2.44%2.01 M−18.48%0.37403 USDT0.36031 USDT89.45 K
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC0.00%1.88 M+72.52%0.00000140 BTC0.00000140 BTC2.82 K
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12444 USDT−0.46%1.87 M+2.15%0.12524 USDT0.12422 USDT328.6 K
卖出
DOGEUSDDogecoin / US DollarBinance0.1246 USD−0.24%1.87 M+71.74%0.1249 USD0.1246 USD2.82 K
卖出
DOGETRYDogecoin / Turkish LiraBinance5.397 TRY−0.44%1.82 M−60.82%5.430 TRY5.389 TRY167.62 K
卖出
DOGEEURDogecoin / EuroKraken0.1037575 EUR−0.41%1.61 M+43.78%0.1043781 EUR0.1037155 EUR160.56 K
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12404 USD−0.67%1.52 M+27.88%0.12500 USD0.12399 USD4.28 K
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.004902 USDT+1.49%1.37 M−5.11%0.004912 USDT0.004813 USDT4.87 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12443 USDC−0.71%1.16 M−8.12%0.12750 USDC0.12370 USDC7.58 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009963 SOL−0.10%1.06 M−8.88%0.0009988 SOL0.0009957 SOL196.21 K
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001397 BTC−0.21%1.05 M−7.00%0.000001402 BTC0.000001396 BTC179.39 K
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12420 USDC−0.48%838.65 K+8.99%0.12487 USDC0.12417 USDC149.58 K
卖出
DOGETHBDogecoinBitkub3.8634 THB−0.19%784.14 K+2.08%3.9137 THB3.8460 THB930.77 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.124211 USD−0.49%777.91 K+32.53%0.124903 USD0.124077 USD378.42 K
卖出
DOGEEURDOGE / EURMEXC0.10383 EVC−0.27%774.59 K−1.15%0.10461 EVC0.10361 EVC123.99 K
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041394 ETH−0.31%744.65 K−3.66%0.000041593 ETH0.000041376 ETH139.15 K
强烈卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001249 USDT−1.50%723.75 K−6.60%0.001272 USDT0.001248 USDT8.98 M
卖出
DOGEEURDogecoin / EuroBinance0.10372 EUR−0.51%719.56 K−37.49%0.10443 EUR0.10355 EUR85.93 K
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12422 USDC−0.22%711.51 K−27.09%0.12613 USDC0.12370 USDC2.5 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.12428 USDC−0.43%705.6 K+35.58%0.12500 USDC0.12411 USDC24.44 K
卖出
DOGEUSDTDogecoin / Tether USDKraken0.12439 USDT−0.45%610.93 K+256.75%0.12510 USDT0.12439 USDT1.52 K
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.399279 TRY−0.43%583.75 K−26.39%5.430786 TRY5.396139 TRY102.23 K
卖出
DOGEJPYDogecoin / JPYBinance19.02 JPY−0.68%578.58 K+30.73%19.17 JPY18.99 JPY67.47 K
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12429 USDC−0.41%528.7 K−1.96%0.12505 USDC0.12404 USDC114.52 K
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000140 BTC+0.72%499.34 K+12.38%0.00000142 BTC0.00000138 BTC894.01 K
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12422 USDC−0.49%450.27 K−17.64%0.12510 USDC0.12411 USDC46.18 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12417 USDC−0.49%450.2 K−12.86%0.12504 USDC0.12404 USDC51.67 K
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13961e-5 BTC−0.22%425.79 K+7.44%0.14004e-5 BTC0.13961e-5 BTC50.38 K
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12430 USDC−0.58%407.92 K−68.97%0.12504 USDC0.12416 USDC58.78 K
卖出
DOGEUSDTDogecoin / TetherCoinbase0.1246 USDT−0.40%333.44 K+0.42%0.1246 USDT0.1245 USDT8.65 K
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12433000 USDT−0.54%326.32 K−24.55%0.12524000 USDT0.12428000 USDT22.74 K
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.12429 USDC−0.19%299.66 K−3.25%0.12613 USDC0.12362 USDC1.11 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.12425 USDC−0.47%291.99 K−13.90%0.12506 USDC0.12409 USDC52.93 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.1395e-5 BTC+0.25%291.25 K+0.75%0.14036e-5 BTC0.13914e-5 BTC2.87 K
卖出
DOGEUSDDogecoin/USDOKX0.12421 USD−0.61%277.33 K+12.72%0.12508 USD0.12407 USD12.45 K
卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12420 USD−0.45%263.6 K+8.50%0.12500 USD0.12402 USD28.64 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12480 USDT+0.15%261.77 K+1.04%0.12539 USDT0.12398 USDT58.98 K
卖出
DOGEEURDogecoin / EuroCoinbase0.1036 EUR−0.58%254.35 K−30.30%0.1042 EUR0.1036 EUR974
卖出
DOGEUSDDOGE / DollarBitfinex0.12441000 USD−0.42%212.54 K+52.71%0.12517000 USD0.12423000 USD42.06 K
卖出
DOGEBTCDogecoin / BitcoinKraken0.000001397 BTC−0.14%206.36 K−3.98%0.000001400 BTC0.000001397 BTC4.79 K
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12409 USDC−0.51%205.77 K−23.75%0.12473 USDC0.12407 USDC1.12 K
卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12417 USDC−0.50%194.84 K+299.52%0.12502 USDC0.12405 USDC450
卖出
DOGEUSDDogecoin / USDBinance.US0.12496 USD+0.22%167.04 K−34.95%0.12496 USD0.12496 USD20.81 K
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0899 GBP−0.44%164.17 K+14.70%0.0904 GBP0.0898 GBP10.94 K
卖出
DOGEIDRDogecoin / IDRBinance2,084 IDR−0.38%159.48 K+184.15%2,095 IDR2,084 IDR2.4 K
卖出