开始

Dogecoin / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

Get Dogecoin / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15182 USDT+1.48%1.25 B+0.60%0.15439 USDT0.14558 USDT7.97 B
买入
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15180 USDT+1.58%914.81 M−7.66%0.15435 USDT0.14537 USDT878.02 M
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15187 USDT+1.54%370.52 M−8.78%0.15431 USDT0.14559 USDT2.36 B
买入
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15177 USDT+1.55%370.01 M−8.70%0.15431 USDT0.14559 USDT2.35 B
买入
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15183 USDT+1.59%297.22 M−3.11%0.15429 USDT0.14578 USDT1.87 B
买入
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15175 USDT+1.54%289.2 M+3.58%0.15425 USDT0.14583 USDT1.84 B
买入
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151820 USDT+1.51%242.99 M−1.05%0.154260 USDT0.145594 USDT1.46 B
买入
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15186 USDT+1.57%198.04 M−1.14%0.15419 USDT0.14568 USDT1.26 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.15191 USDT+1.57%170.43 M−15.53%0.15450 USDT0.14581 USDT1.07 B
买入
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15181 USDT+1.54%155.75 M−20.06%0.15418 USDT0.14575 USDT992.37 M
买入
DOGEUSDT.PDogecoin/TetherUSToobit0.15184 USDT+1.61%134.16 M−0.92%0.15451 USDT0.14545 USDT837.25 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15183 USDC+1.53%131.45 M−6.20%0.15432 USDC0.14567 USDC829.09 M
买入
DOGEUSDTDogecoin/TetherOKX0.15190 USDT+1.49%113.85 M−10.30%0.15433 USDT0.14587 USDT721.52 M
买入
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15182 USDT+1.55%91.08 M+2.61%0.15426 USDT0.14574 USDT575.15 M
买入
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15184 USDC+1.59%89.77 M+35.36%0.15424 USDC0.14561 USDC582.3 M
买入
DOGEUSDTDOGE / USDTMEXC0.15190 USDT+1.58%89.56 M−9.84%0.15400 USDT0.14584 USDT560.08 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.151833 USDT+2.00%55.48 M−9.27%0.154268 USDT0.148439 USDT114.52 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.151789 USDT+1.46%54.62 M+10.25%0.153949 USDT0.146138 USDT344.56 M
买入
DOGEKRWDogecoin / KRWUpBit220.0 KRW+1.38%49.25 M−4.58%223.0 KRW212.0 KRW310.03 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.15191 USD+1.54%45.92 M−24.36%0.15429 USD0.14571 USD294.55 M
买入
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15182 USD+1.67%45.9 M−19.31%0.15419 USD0.14554 USD43.56 M
买入
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15182 USDT+1.56%45.51 M+6.14%0.15424 USDT0.14583 USDT257.1 M
买入
DOGEUSDCDogecoin / USDCCoinbase0.15191 USDC+1.54%45.1 M−26.29%0.15429 USDC0.14571 USDC294.55 M
买入
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15187 USDT+1.59%43.78 M+11.44%0.15424 USDT0.14561 USDT41.29 M
买入
DOGEUSDTDogeCoin/TetherGate0.15189 USDT+1.56%37.59 M−17.36%0.15434 USDT0.14588 USDT231.74 M
买入
DOGEUSDTDOGEUSDT SPOTBybit0.15184 USDT+1.46%36.66 M−8.63%0.15432 USDT0.14586 USDT229.22 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.151915 USDT+1.55%35.71 M−16.55%0.153992 USDT0.146034 USDT208.06 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.15191 USDT+1.60%32.55 M−30.71%0.15423 USDT0.14587 USDT205.89 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.15180 USD+1.55%31.37 M+39.45%0.15417 USD0.14568 USD199.6 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.15192 USDC+1.61%24.65 M−41.97%0.15434 USDC0.14573 USDC152.96 M
买入
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW+1.85%24.14 M−9.54%224.0000 KRW212.0000 KRW150.87 M
买入
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15190 USDT+2.05%23.55 M+4.64%0.15429 USDT0.14845 USDT44.14 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1518259 USDT+1.52%22 M+24.22%0.1542167 USDT0.1460140 USDT139.01 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0010977 SOL+0.42%21.16 M−10.77%0.0011270 SOL0.0010917 SOL41.84 M
买入
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15183 USDC+1.55%20.96 M+15.82%0.15425 USDC0.14583 USDC134.06 M
买入
DOGEXRPDOGECOIN/XRPBitrue0.06517 XRP−5.19%20.51 M−11.13%0.06993 XRP0.06494 XRP39.91 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15190 USDT+1.47%18.39 M−3.32%0.15400 USDT0.14596 USDT114.36 M
买入
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15187 USDT+1.59%17.45 M−4.57%0.15410 USDT0.14603 USDT109.27 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.15190 USDT+1.50%16.09 M−11.47%0.15413 USDT0.14591 USDT100.53 M
买入
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15191 USDT+1.57%14.88 M−15.38%0.15429 USDT0.14588 USDT93.69 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.151871 USDT+1.59%14.74 M+37.85%0.154200 USDT0.145890 USDT96.49 M
买入
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15182 USDC+1.59%13.84 M−3.83%0.15416 USDC0.14580 USDC87.18 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.1519042 USD+1.68%13.77 M−30.09%0.1541654 USD0.1456732 USD87.78 M
买入
DOGEUSDC.PDogecoin/USD coinToobit0.15183 USDC+1.62%12.3 M−10.52%0.15401 USDC0.14595 USDC77.53 M
买入
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15185 USDT+1.59%12.15 M−7.50%0.15420 USDT0.14558 USDT70.06 M
买入
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15184 USDT+2.01%11.87 M−18.39%0.15416 USDT0.14844 USDT21.48 M
中立
DOGEUSDDogecoin / USDCrypto.com0.151915 USD+1.63%10 M−11.98%0.154293 USD0.145784 USD63.65 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.15186 USDT+1.54%9.91 M−1.67%0.15431 USDT0.14584 USDT64.4 M
买入
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15173 USDT+1.52%9.42 M−0.98%0.15432 USDT0.14589 USDT56.89 M
买入
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15172 USDC+1.65%7.3 M−7.68%0.15420 USDC0.14580 USDC45.59 M
买入
DOGEADADOGECOIN/CARDANOBitrue0.3615311 ADA+0.27%6.98 M−20.81%0.3716382 ADA0.3597072 ADA13.45 M
强烈买入
DOGEUSDTDogecoin / TetherCrypto.com0.151783 USDT+1.42%6.54 M−9.31%0.154240 USDT0.145839 USDT41.96 M
买入
DOGEUSDT.5LDOGE5xLong/TetherGate1.19536 USDT+7.39%6.48 M+20.93%1.28207 USDT0.97561 USDT5.33 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15162 USDC+0.96%5.36 M+1.44%0.15425 USDC0.14578 USDC25.03 M
买入
DOGETRYDogecoin / Turkish LiraBinance6.533 TRY+1.70%4.95 M−9.64%6.636 TRY6.264 TRY32.19 M
买入
DOGEUSDT.5SDOGE5xShort/TetherGate0.7926 USDT−8.35%4.83 M−8.59%0.9501 USDT0.7216 USDT5.06 M
卖出
DOGEEURDogecoin / EuroKraken0.1293106 EUR+1.19%4.66 M+3.00%0.1315891 EUR0.1240391 EUR30.13 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT6.530346 TRY+2.07%4.1 M+5.87%6.635295 TRY6.281247 TRY25.97 M
买入
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15182 USD+1.72%3.84 M−50.29%0.15433 USD0.14579 USD3.66 M
买入
DOGEUSDT.3SDOGE3xShort/TetherGate0.003014 USDT−4.53%3.58 M−12.69%0.003368 USDT0.002871 USDT1.02 B
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.15191 USDT+1.55%3.56 M−7.35%0.15402 USDT0.14589 USDT22.24 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.002433 USDT+3.93%3.52 M+12.23%0.002537 USDT0.002168 USDT1.39 B
买入
DOGEEURDogecoin / EuroBitvavo0.12960 EUR+1.38%3.44 M−13.01%0.13151 EUR0.12480 EUR20.4 M
买入
DOGEEURDogecoin / EuroBinance0.12959 EUR+1.45%3.26 M+11.82%0.13163 EUR0.12486 EUR20.9 M
买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15149 USDC+1.87%3.23 M+38.84%0.15416 USDC0.14604 USDC20.72 M
买入
DOGEUSDDogecoin / US DollarBinance0.1520 USD+1.40%3.13 M−6.93%0.1541 USD0.1456 USD20.6 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000162 BTC−1.22%3.13 M−9.10%0.00000164 BTC0.00000156 BTC20.6 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001615 BTC−1.16%2.9 M+2.23%0.000001638 BTC0.000001569 BTC18.71 M
买入
DOGESOL.PDOGE SOL PERPETUALPionex0.0010970 SOL−1.63%2.78 M−1.44%0.0011269 SOL0.0010776 SOL17.9 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.152288 USD+1.32%2.55 M−41.52%0.154984 USD0.147081 USD16.06 M
买入
DOGEEURDogecoin / EuroCoinbase0.1294 EUR+1.25%2.47 M+64.73%0.1316 EUR0.1249 EUR16.02 M
买入
DOGEUSDCDOGECOIN/USD COINBitrue0.15182 USDC+1.98%2.32 M−37.80%0.15413 USDC0.14842 USDC3.8 M
中立
DOGETHBDogecoinBitkub4.7705 THB+1.22%2.12 M−30.45%4.8126 THB4.6585 THB1.7 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000046878 ETH−1.42%1.95 M−0.47%0.000047884 ETH0.000046056 ETH12.51 M
买入
DOGEJPYDogecoin / JPYBinance23.74 JPY+1.45%1.84 M−3.27%24.12 JPY22.90 JPY11.47 M
买入
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151531 USD+1.55%1.83 M−54.88%0.154145 USD0.145651 USD11.58 M
买入
DOGEUSDCDOGECOIN/USD COINWEEX0.15180 USDC+1.98%1.75 M+8.79%0.15428 USDC0.14840 USDC3.81 M
中立
DOGEEURDOGE / EURMEXC0.12953 EVC+1.26%1.71 M−13.30%0.13147 EVC0.12472 EVC10.67 M
买入
DOGEUSDCDogecoin/USD Coin SpotBingX0.15195 USDC+1.62%1.71 M−42.80%0.15428 USDC0.14585 USDC10.59 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.1516 USDT+1.47%1.66 M−4.16%0.1545 USDT0.1458 USDT10.77 M
买入
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15178 USD+1.59%1.48 M−8.53%0.15408 USD0.14575 USD1.39 M
买入
DOGEUSDDOGE / DollarBitfinex0.15164000 USD+1.54%1.25 M−31.15%0.15411000 USD0.14560000 USD7.89 M
买入
DOGEUSDCDOGEUSDC SPOTBybit0.15166 USDC+1.61%1.24 M−49.17%0.15427 USDC0.14578 USDC7.97 M
买入
DOGERLUSDDOGERL / U.S. DollarGemini0.151640 USD+1.76%1.15 M−9.99%0.154090 USD0.145710 USD7.33 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.151640 USD+1.76%1.15 M−9.99%0.154090 USD0.145710 USD7.33 M
买入
DOGEUSDCDOGEU / SDCGemini0.151640 USDC+1.76%1.15 M−9.99%0.154090 USDC0.145710 USDC7.33 M
买入
DOGEUSDDogecoin/USDOKX0.15191 USD+1.61%1.06 M−43.91%0.15429 USD0.14582 USD6.88 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.15179 USDT+1.48%1.04 M−53.38%0.15412 USDT0.14596 USDT6.75 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.16236e-5 BTC−0.75%926.21 K+30.80%0.16375e-5 BTC0.15702e-5 BTC5.99 M
买入
DOGEUSDCDOGECOIN / USDCKCEX0.15190 USDC+1.61%835.16 K−29.30%0.15416 USDC0.14590 USDC5.14 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.15190 USDC+1.64%826.74 K−29.28%0.15392 USDC0.14603 USDC5.11 M
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000161 BTC+1.90%758.22 K−3.83%0.00000165 BTC0.00000158 BTC1.31 M
买入
DOGEUSDCDogecoin / USD CoinKraken0.15200 USDC+1.54%686.09 K−49.93%0.15427 USDC0.14584 USDC4.13 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.1122 GBP+0.90%671.14 K+61.59%0.1139 GBP0.1085 GBP4.41 M
买入
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15168 USDC+1.63%621.67 K−20.37%0.15422 USDC0.14565 USDC4.06 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.15166 USDC+1.43%595.56 K−1.35%0.15428 USDC0.14580 USDC3.92 M
买入
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15178 USD+1.61%570.23 K+6.87%0.15414 USD0.14571 USD3.65 M
买入
DOGEUSTDOGE / USTBitfinex0.15184000 USDT+1.57%558.45 K−41.54%0.15423000 USDT0.14614000 USDT3.59 M
买入
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15187000 USDT+1.50%464.38 K−42.03%0.15446000 USDT0.14572000 USDT2.7 M
买入
DOGEEURDogecoin / EuroBitstamp0.12940 EUR+1.43%420.91 K+12.56%0.13167 EUR0.12484 EUR2.67 M
买入