交易所
获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.12209 USDT | −2.28% | 494.03 M | −2.53% | 0.12521 USDT | 0.12177 USDT | 704.09 M | 强烈卖出 | ||
| 0.12219 USDT | −2.20% | 364.32 M | +0.15% | 0.12519 USDT | 0.12179 USDT | 62.02 M | 强烈卖出 | ||
| 0.12217 USDT | −2.22% | 153.33 M | −9.42% | 0.12517 USDT | 0.12180 USDT | 197.46 M | 强烈卖出 | ||
| 0.122240 USDT | −2.22% | 145.72 M | +9.80% | 0.125302 USDT | 0.121783 USDT | 216.84 M | 强烈卖出 | ||
| 0.12216 USDT | −2.22% | 136.67 M | −0.04% | 0.12520 USDT | 0.12177 USDT | 234.06 M | 强烈卖出 | ||
| 0.12215 USDT | −2.22% | 136.46 M | −0.07% | 0.12520 USDT | 0.12177 USDT | 234.02 M | 强烈卖出 | ||
| 0.12203 USDC | −2.27% | 134.37 M | +5.90% | 0.12510 USDC | 0.12164 USDC | 176.66 M | 强烈卖出 | ||
| 0.12217 USDT | −2.22% | 130.89 M | −5.93% | 0.12521 USDT | 0.12181 USDT | 176.18 M | 强烈卖出 | ||
| 0.12224 USDT | −2.22% | 87.93 M | +0.22% | 0.12525 USDT | 0.12185 USDT | 125.11 M | 强烈卖出 | ||
| 0.12208 USDT | −2.29% | 71.82 M | −16.57% | 0.12520 USDT | 0.12177 USDT | 83.82 M | 强烈卖出 | ||
| 0.12213 USDT | −2.26% | 69.51 M | +12.69% | 0.12518 USDT | 0.12178 USDT | 92.84 M | 强烈卖出 | ||
| 0.12218 USDT | −2.22% | 62.67 M | −4.77% | 0.12519 USDT | 0.12185 USDT | 86.97 M | 强烈卖出 | ||
| 0.12200 USDC | −2.24% | 54.45 M | −6.14% | 0.12506 USDC | 0.12163 USDC | 77.01 M | 强烈卖出 | ||
| 0.12225 USDT | −2.20% | 48.48 M | +13.94% | 0.12526 USDT | 0.12187 USDT | 80.92 M | 强烈卖出 | ||
| 0.12226 USDT | −2.20% | 41.65 M | +4.07% | 0.12525 USDT | 0.12188 USDT | 61.3 M | 强烈卖出 | ||
| 0.122186 USDT | −1.95% | 36.95 M | −3.11% | 0.126288 USDT | 0.121864 USDT | 132.62 M | 卖出 | ||
| 0.12218 USDT | −2.22% | 33.12 M | −0.10% | 0.12520 USDT | 0.12180 USDT | 48.97 M | 强烈卖出 | ||
| 0.122330 USDT | −2.14% | 28.11 M | +12.11% | 0.125235 USDT | 0.121919 USDT | 39.29 M | 强烈卖出 | ||
| 0.122301 USDT | −2.15% | 21.57 M | −8.84% | 0.125310 USDT | 0.122003 USDT | 29.68 M | 强烈卖出 | ||
| 0.12218 USDT | −2.22% | 20.31 M | −8.95% | 0.12519 USDT | 0.12180 USDT | 29.73 M | 强烈卖出 | ||
| 0.12223 USDT | −2.23% | 19.6 M | −2.31% | 0.12524 USDT | 0.12186 USDT | 31.31 M | 强烈卖出 | ||
| 0.12203 USDC | −2.21% | 18.74 M | −8.37% | 0.12503 USDC | 0.12164 USDC | 29.52 M | 强烈卖出 | ||
| 0.12203 USD | −2.21% | 18.57 M | −8.98% | 0.12503 USD | 0.12164 USD | 29.52 M | 强烈卖出 | ||
| 177.0 KRW | −1.67% | 17.91 M | −10.02% | 181.0 KRW | 176.0 KRW | 54.79 M | 强烈卖出 | ||
| 0.12218 USDT | −2.20% | 16.73 M | +11.10% | 0.12522 USDT | 0.12180 USDT | 3.49 M | 强烈卖出 | ||
| 0.1222400 USDT | −2.20% | 16.21 M | −12.96% | 0.1252500 USDT | 0.1218800 USDT | 17.29 M | 强烈卖出 | ||
| 0.12198 USD | −2.21% | 13.75 M | +6.48% | 0.12498 USD | 0.12157 USD | 2.65 M | 强烈卖出 | ||
| 0.06515 XRP | −0.29% | 13.45 M | −0.39% | 0.06561 XRP | 0.06498 XRP | 51.18 M | 卖出 | ||
| 0.12228 USDT | −2.13% | 12.85 M | +25.17% | 0.12523 USDT | 0.12193 USDT | 16.86 M | 强烈卖出 | ||
| 0.12219 USDT | −2.26% | 12.6 M | +5.29% | 0.12524 USDT | 0.12187 USDT | 20.65 M | 强烈卖出 | ||
| 0.12221 USDT | −2.20% | 12.44 M | +8.70% | 0.12523 USDT | 0.12187 USDT | 14.4 M | 强烈卖出 | ||
| 0.12223 USDT | −1.93% | 12.43 M | +13.03% | 0.12630 USDT | 0.12189 USDT | 53.06 M | 强烈卖出 | ||
| 0.0009926 SOL | +0.37% | 12.08 M | +0.87% | 0.0010010 SOL | 0.0009860 SOL | 45.83 M | 中立 | ||
| 0.12203 USD | −2.24% | 10.36 M | −6.24% | 0.12502 USD | 0.12167 USD | 17.29 M | 强烈卖出 | ||
| 0.12224 USDT | −2.20% | 10.15 M | +2.78% | 0.12523 USDT | 0.12191 USDT | 12.71 M | 强烈卖出 | ||
| 0.12233 USDT | −1.86% | 8.98 M | −1.60% | 0.12627 USDT | 0.12186 USDT | 32.42 M | 卖出 | ||
| 178.0000 KRW | −1.66% | 8.75 M | +9.79% | 181.0000 KRW | 176.0000 KRW | 16.41 M | 强烈卖出 | ||
| 0.12223 USDT | −2.19% | 7.85 M | +4.03% | 0.12523 USDT | 0.12190 USDT | 10.67 M | 强烈卖出 | ||
| 0.122219 USDT | −2.20% | 7.19 M | +12.07% | 0.125251 USDT | 0.121890 USDT | 7.08 M | 强烈卖出 | ||
| 0.12224 USDT | −2.20% | 6.99 M | +4.95% | 0.12525 USDT | 0.12187 USDT | 10.71 M | 强烈卖出 | ||
| 0.12218 USDT | −2.22% | 6.4 M | −6.80% | 0.12515 USDT | 0.12177 USDT | 13.54 M | 强烈卖出 | ||
| 0.12206 USDC | −2.23% | 6.39 M | −10.66% | 0.12508 USDC | 0.12171 USDC | 9.56 M | 强烈卖出 | ||
| 0.12198 USDC | −2.26% | 6.13 M | −7.88% | 0.12507 USDC | 0.12164 USDC | 8.09 M | 卖出 | ||
| 0.122063 USD | −2.21% | 5.75 M | +5.25% | 0.125124 USD | 0.121713 USD | 6.29 M | 强烈卖出 | ||
| 0.12201 USDC | −2.24% | 5.51 M | −11.91% | 0.12502 USDC | 0.12169 USDC | 7.93 M | 强烈卖出 | ||
| 0.12201 USDC | −2.22% | 5.46 M | −7.70% | 0.12506 USDC | 0.12166 USDC | 7.78 M | 强烈卖出 | ||
| 0.1221150 USD | −2.17% | 4.69 M | −31.51% | 0.1249945 USD | 0.1217099 USD | 5.18 M | 强烈卖出 | ||
| 0.3482564 ADA | −0.18% | 4.58 M | +3.18% | 0.3505379 ADA | 0.3476481 ADA | 17.36 M | 卖出 | ||
| 0.12192 USD | −2.24% | 3.8 M | +174.52% | 0.12492 USD | 0.12157 USD | 293.94 K | 强烈卖出 | ||
| 0.12225 USDC | −1.99% | 3.69 M | +61.55% | 0.12473 USDC | 0.12166 USDC | 4.29 M | 强烈卖出 | ||
| 0.12217 USDT | −2.21% | 3.28 M | +13.32% | 0.12519 USDT | 0.12180 USDT | 3.6 M | 强烈卖出 | ||
| 0.122205 USDT | −2.21% | 3.24 M | +30.37% | 0.125271 USDT | 0.121864 USDT | 3.64 M | 强烈卖出 | ||
| 1.6889 USDT | +10.64% | 2.81 M | +7.37% | 1.7161 USDT | 1.5136 USDT | 247 K | 强烈买入 | ||
| 0.12218 USDT | −2.27% | 2.66 M | −15.54% | 0.12518 USDT | 0.12188 USDT | 4.28 M | 强烈卖出 | ||
| 5.303 TRY | −2.18% | 2.48 M | −45.92% | 5.430 TRY | 5.291 TRY | 6.4 M | 强烈卖出 | ||
| 0.33003 USDT | −11.07% | 2.15 M | −6.41% | 0.37403 USDT | 0.32500 USDT | 1.08 M | 卖出 | ||
| 0.10185 EUR | −2.26% | 2.1 M | +67.68% | 0.10443 EUR | 0.10175 EUR | 1.42 M | 强烈卖出 | ||
| 0.12225 USDT | −2.22% | 1.96 M | +4.32% | 0.12524 USDT | 0.12189 USDT | 2.57 M | 强烈卖出 | ||
| 0.00000138 BTC | −1.43% | 1.9 M | +53.21% | 0.00000140 BTC | 0.00000138 BTC | 558.59 K | 强烈卖出 | ||
| 0.1214 USD | −2.80% | 1.88 M | +53.08% | 0.1249 USD | 0.1212 USD | 557.43 K | 强烈卖出 | ||
| 0.1018262 EUR | −2.27% | 1.7 M | +49.45% | 0.1044697 EUR | 0.1017162 EUR | 1.3 M | 强烈卖出 | ||
| 0.12194 USD | −2.35% | 1.52 M | +22.96% | 0.12500 USD | 0.12162 USD | 110.71 K | 强烈卖出 | ||
| 0.005141 USDT | +6.44% | 1.49 M | +6.47% | 0.005181 USDT | 0.004813 USDT | 48.11 M | 买入 | ||
| 0.12217 USDC | −2.51% | 1.36 M | +7.97% | 0.12750 USDC | 0.12179 USDC | 9.61 M | 强烈卖出 | ||
| 0.000001388 BTC | −0.86% | 1.13 M | −2.10% | 0.000001402 BTC | 0.000001386 BTC | 1.56 M | 强烈卖出 | ||
| 0.0009928 SOL | −0.45% | 1.13 M | −3.85% | 0.0009988 SOL | 0.0009890 SOL | 1.53 M | 卖出 | ||
| 0.122147 USD | −2.15% | 931.71 K | +57.76% | 0.124903 USD | 0.121726 USD | 2.09 M | 强烈卖出 | ||
| 0.12202 USDC | −2.23% | 922.27 K | +19.37% | 0.12487 USDC | 0.12171 USDC | 1.15 M | 强烈卖出 | ||
| 0.10200 EVC | −2.03% | 836.67 K | +4.88% | 0.10461 EVC | 0.10157 EVC | 1.22 M | 强烈卖出 | ||
| 0.12212 USDC | −2.16% | 822.24 K | +54.73% | 0.12500 USDC | 0.12182 USDC | 1.26 M | 强烈卖出 | ||
| 0.10193 EUR | −2.23% | 822.03 K | −26.02% | 0.10443 EUR | 0.10168 EUR | 1.15 M | 强烈卖出 | ||
| 3.7995 THB | −1.84% | 818.78 K | +4.97% | 3.9137 THB | 3.7908 THB | 2.28 M | 强烈卖出 | ||
| 0.000041356 ETH | −0.40% | 794.25 K | −1.57% | 0.000041593 ETH | 0.000041091 ETH | 1.09 M | 强烈卖出 | ||
| 0.12215 USDC | −1.89% | 779.1 K | −17.32% | 0.12613 USDC | 0.12177 USDC | 3.36 M | 卖出 | ||
| 0.001186 USDT | −6.47% | 740.43 K | −4.99% | 0.001272 USDT | 0.001175 USDT | 75.51 M | 强烈卖出 | ||
| 0.12221 USDT | −2.19% | 685.09 K | +312.29% | 0.12510 USDT | 0.12198 USDT | 640.58 K | 强烈卖出 | ||
| 18.71 JPY | −2.30% | 650.7 K | +47.85% | 19.17 JPY | 18.67 JPY | 976.76 K | 强烈卖出 | ||
| 5.308637 TRY | −2.10% | 627.4 K | −20.25% | 5.430786 TRY | 5.290104 TRY | 1.01 M | 强烈卖出 | ||
| 0.12221 USDC | −2.08% | 565.88 K | +4.01% | 0.12505 USDC | 0.12174 USDC | 829.47 K | 强烈卖出 | ||
| 0.12207 USDC | −2.36% | 521.97 K | −54.68% | 0.12504 USDC | 0.12181 USDC | 1.2 M | 强烈卖出 | ||
| 0.12218 USDC | −2.12% | 512.05 K | −3.84% | 0.12510 USDC | 0.12174 USDC | 729.92 K | 强烈卖出 | ||
| 0.00000140 BTC | +0.72% | 505.45 K | +12.08% | 0.00000142 BTC | 0.00000138 BTC | 1.25 M | 卖出 | ||
| 0.12201 USDC | −2.22% | 505.02 K | −4.80% | 0.12504 USDC | 0.12163 USDC | 813.51 K | 强烈卖出 | ||
| 0.1387e-5 BTC | −0.87% | 440.64 K | +3.90% | 0.14004e-5 BTC | 0.1387e-5 BTC | 454.65 K | 强烈卖出 | ||
| 0.1224 USDT | −2.16% | 366.75 K | +10.14% | 0.1247 USDT | 0.1219 USDT | 430.94 K | 强烈卖出 | ||
| 0.12208 USDC | −1.97% | 349.15 K | +11.50% | 0.12613 USDC | 0.12172 USDC | 1.65 M | 卖出 | ||
| 0.12221000 USDT | −2.23% | 324.23 K | −26.59% | 0.12524000 USDT | 0.12187000 USDT | 115.48 K | 强烈卖出 | ||
| 0.12207 USDC | −2.13% | 315.18 K | +8.78% | 0.12473 USDC | 0.12157 USDC | 1.12 M | 强烈卖出 | ||
| 0.12207 USDC | −2.22% | 312.66 K | −7.75% | 0.12506 USDC | 0.12178 USDC | 443.47 K | 卖出 | ||
| 0.12227 USD | −2.16% | 305.26 K | +27.27% | 0.12508 USD | 0.12175 USD | 407.65 K | 强烈卖出 | ||
| 0.13851e-5 BTC | −0.46% | 292.91 K | −9.52% | 0.14036e-5 BTC | 0.13773e-5 BTC | 323.01 K | 强烈卖出 | ||
| 0.12200 USD | −2.21% | 289.13 K | +17.81% | 0.12500 USD | 0.12161 USD | 390.01 K | 强烈卖出 | ||
| 0.12219000 USD | −2.19% | 276.48 K | +104.03% | 0.12517000 USD | 0.12178000 USD | 618.13 K | 强烈卖出 | ||
| 0.1020 EUR | −2.11% | 275.59 K | −25.42% | 0.1042 EUR | 0.1018 EUR | 248.41 K | 强烈卖出 | ||
| 0.12279 USDT | −1.46% | 253.69 K | −3.90% | 0.12539 USDT | 0.12166 USDT | 283.34 K | 强烈卖出 | ||
| 0.12236 USD | −1.87% | 234.53 K | −7.40% | 0.12496 USD | 0.12183 USD | 593.61 K | 强烈卖出 | ||
| 0.000001390 BTC | −0.64% | 226.54 K | +51.10% | 0.000001401 BTC | 0.000001387 BTC | 181.51 K | 卖出 | ||
| 0.12198 USDC | −2.26% | 195.38 K | +259.96% | 0.12502 USDC | 0.12165 USDC | 7.64 K | 强烈卖出 | ||
| 0.122170 USD | −2.17% | 179.75 K | −2.89% | 0.124590 USD | 0.121870 USD | 459.53 K | 强烈卖出 | ||
| 0.122170 USD | −2.17% | 179.75 K | −2.89% | 0.124590 USD | 0.121870 USD | 459.53 K | 强烈卖出 |