开始

Dogecoin / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12197 USDT−2.38%504.11 M−1.26%0.12521 USDT0.12128 USDT907.31 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12191 USDT−2.43%372.11 M+2.32%0.12519 USDT0.12128 USDT80.33 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12190 USDT−2.43%154.99 M−9.34%0.12517 USDT0.12130 USDT267.86 M
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.121990 USDT−2.42%147.05 M+11.89%0.125302 USDT0.121290 USDT274.82 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12189 USDT−2.43%138.33 M+0.29%0.12520 USDT0.12124 USDT276.34 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12195 USDT−2.38%138.12 M+0.26%0.12520 USDT0.12124 USDT276.82 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12185 USDC−2.41%134.5 M+4.17%0.12510 USDC0.12115 USDC215.61 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12190 USDT−2.44%133.88 M−4.25%0.12521 USDT0.12129 USDT233.84 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.12204 USDT−2.38%89.15 M+1.07%0.12525 USDT0.12135 USDT152.38 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12191 USDT−2.43%73.49 M+1.40%0.12520 USDT0.12128 USDT111.41 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12193 USDT−2.42%70.55 M+14.28%0.12518 USDT0.12124 USDT115.14 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12194 USDT−2.41%64.26 M−2.12%0.12519 USDT0.12130 USDT112.34 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12182 USDC−2.39%55.55 M−4.79%0.12506 USDC0.12112 USDC96.14 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.12196 USDT−2.43%48.37 M+9.15%0.12526 USDT0.12137 USDT100.4 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.12196 USDT−2.44%42.36 M+5.22%0.12525 USDT0.12137 USDT75.7 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.121973 USDT−2.12%36.96 M−4.15%0.126288 USDT0.121353 USDT143.13 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12191 USDT−2.43%33.83 M+1.47%0.12520 USDT0.12129 USDT62.65 M
强烈卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.121932 USDT−2.46%28.87 M+14.61%0.125235 USDT0.121375 USDT51.2 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.122026 USDT−2.37%22 M−7.06%0.125310 USDT0.121644 USDT39.32 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12189 USDT−2.46%20.59 M−6.11%0.12519 USDT0.12128 USDT39.55 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.12198 USDT−2.43%19.6 M−4.10%0.12524 USDT0.12133 USDT39.92 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.12177 USDC−2.42%19.12 M−4.33%0.12503 USDC0.12108 USDC35.42 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.12177 USD−2.42%18.95 M−5.83%0.12503 USD0.12108 USD35.42 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit177.0 KRW−1.67%18.52 M−5.95%181.0 KRW176.0 KRW63.97 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12199 USDT−2.35%16.75 M+9.69%0.12522 USDT0.12130 USDT4.05 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1219700 USDT−2.42%16.02 M−13.99%0.1252500 USDT0.1213084 USDT21.85 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12177 USD−2.38%13.83 M+4.92%0.12498 USD0.12106 USD3.29 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.06495 XRP−0.60%13.63 M+0.30%0.06561 XRP0.06490 XRP55.75 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12204 USDT−2.32%12.98 M+25.52%0.12523 USDT0.12139 USDT21.04 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.12205 USDT−2.37%12.62 M+4.74%0.12524 USDT0.12137 USDT24.03 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12201 USDT−2.11%12.62 M+13.89%0.12630 USDT0.12135 USDT57.53 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12197 USDT−2.39%12.54 M+8.72%0.12523 USDT0.12134 USDT18.15 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009884 SOL−0.05%12.26 M+1.77%0.0010010 SOL0.0009860 SOL50.02 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.12178 USD−2.44%10.78 M−0.78%0.12502 USD0.12118 USD22.14 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12199 USDT−2.40%10.36 M+4.81%0.12523 USDT0.12132 USDT16.46 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12204 USDT−2.09%9.13 M−0.72%0.12627 USDT0.12141 USDT35.86 M
卖出
DOGEKRWDOGE / South Korean WonBithumb177.0000 KRW−2.21%9.07 M+14.53%181.0000 KRW176.0000 KRW20.07 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12203 USDT−2.35%7.9 M+3.49%0.12523 USDT0.12138 USDT12.91 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.121964 USDT−2.40%7.3 M+13.41%0.125251 USDT0.121400 USDT9.37 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12204 USDT−2.36%7.05 M+4.08%0.12525 USDT0.12136 USDT13.07 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.12182 USDC−2.42%6.46 M−9.69%0.12508 USDC0.12122 USDC11.55 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12195 USDT−2.40%6.43 M−5.39%0.12515 USDT0.12127 USDT15.92 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12183 USDC−2.38%6.25 M−6.50%0.12507 USDC0.12113 USDC10.33 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.121862 USD−2.37%5.79 M+5.77%0.125124 USD0.121201 USD7.98 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12179 USDC−2.42%5.62 M−10.34%0.12502 USDC0.12116 USDC9.83 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12182 USDC−2.37%5.53 M−6.53%0.12506 USDC0.12115 USDC9.68 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1217791 USD−2.44%4.81 M−28.02%0.1249945 USD0.1212100 USD6.4 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3481243 ADA−0.21%4.63 M+3.31%0.3505379 ADA0.3476481 ADA18.85 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12168 USD−2.43%3.81 M+172.63%0.12492 USD0.12104 USD329.68 K
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12180 USDC−2.35%3.78 M+70.30%0.12473 USDC0.12126 USDC5.38 M
强烈卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12195 USDT−2.39%3.29 M+12.17%0.12519 USDT0.12128 USDT4.52 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.121975 USDT−2.39%3.27 M+32.05%0.125271 USDT0.121385 USDT4.24 M
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.7088 USDT+11.94%2.83 M+8.74%1.7500 USDT1.5136 USDT311.02 K
强烈买入
DOGEUSDTDogecoin / TetherKuCoin0.12197 USDT−2.44%2.74 M−13.03%0.12518 USDT0.12136 USDT5.32 M
强烈卖出
DOGETRYDogecoin / Turkish LiraBinance5.291 TRY−2.40%2.35 M−49.59%5.430 TRY5.267 TRY7.2 M
强烈卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.32670 USDT−11.97%2.15 M−6.59%0.37403 USDT0.31746 USDT1.37 M
卖出
DOGEEURDogecoin / EuroBitvavo0.10168 EUR−2.42%2.15 M+72.16%0.10443 EUR0.10118 EUR2.01 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12200 USDT−2.42%1.98 M+4.66%0.12524 USDT0.12136 USDT3.24 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%1.81 M+46.11%0.00000140 BTC0.00000138 BTC581.27 K
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1215 USD−2.72%1.79 M+45.96%0.1249 USD0.1212 USD581.27 K
强烈卖出
DOGEEURDogecoin / EuroKraken0.1016134 EUR−2.47%1.73 M+54.54%0.1044697 EUR0.1012439 EUR1.55 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12166 USD−2.58%1.55 M+25.11%0.12500 USD0.12113 USD145.01 K
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005192 USDT+7.49%1.49 M+8.07%0.005249 USDT0.004813 USDT58.75 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12173 USDC−2.86%1.38 M+10.92%0.12750 USDC0.12132 USDC9.96 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009884 SOL−0.89%1.16 M−2.22%0.0009988 SOL0.0009878 SOL2.02 M
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001381 BTC−1.36%1.15 M−0.71%0.000001402 BTC0.000001381 BTC2.02 M
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.121749 USD−2.47%1.08 M+80.61%0.124903 USD0.121110 USD3.42 M
强烈卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12185 USDC−2.36%936.62 K+21.11%0.12487 USDC0.12125 USDC1.41 M
强烈卖出
DOGETHBDogecoinBitkub3.7869 THB−2.16%864.11 K+15.78%3.9137 THB3.7735 THB2.8 M
强烈卖出
DOGEEURDOGE / EURMEXC0.10159 EVC−2.42%850.27 K+5.93%0.10461 EVC0.10107 EVC1.51 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.10163 EUR−2.51%836.94 K−24.29%0.10443 EUR0.10120 EUR1.35 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.12182 USDC−2.40%824.98 K+55.40%0.12500 USDC0.12124 USDC1.45 M
强烈卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041211 ETH−0.75%809.91 K−0.30%0.000041593 ETH0.000041091 ETH1.41 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12180 USDC−2.17%791.26 K−15.77%0.12613 USDC0.12123 USDC3.66 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001176 USDT−7.26%749.53 K−4.12%0.001272 USDT0.001160 USDT111.2 M
强烈卖出
DOGEUSDTDogecoin / Tether USDKraken0.12195 USDT−2.40%687.28 K+421.51%0.12510 USDT0.12154 USDT660.09 K
强烈卖出
DOGEJPYDogecoin / JPYBinance18.68 JPY−2.45%681.58 K+51.82%19.17 JPY18.61 JPY1.41 M
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.292360 TRY−2.40%652.25 K−16.25%5.430786 TRY5.266115 TRY1.33 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12188 USDC−2.34%575.52 K+6.04%0.12505 USDC0.12121 USDC1.06 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12186 USDC−2.53%565.08 K−48.21%0.12504 USDC0.12125 USDC1.61 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12187 USDC−2.37%515.46 K−3.28%0.12510 USDC0.12121 USDC881.09 K
强烈卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12182 USDC−2.37%514.47 K+0.14%0.12504 USDC0.12113 USDC977.5 K
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000140 BTC+0.72%488.59 K+4.57%0.00000142 BTC0.00000138 BTC1.33 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13835e-5 BTC−1.12%469.4 K+9.84%0.14004e-5 BTC0.13806e-5 BTC797.78 K
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.1220 USDT−2.48%370.63 K+10.69%0.1247 USDT0.1214 USDT531.29 K
强烈卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.12188 USDC−2.13%355.93 K+14.08%0.12613 USDC0.12122 USDC1.74 M
强烈卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12197000 USDT−2.42%329.27 K−25.63%0.12524000 USDT0.12137000 USDT206.3 K
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12172 USDC−2.41%317.91 K+8.34%0.12473 USDC0.12127 USDC1.19 M
强烈卖出
DOGEUSDCDOGECOIN / USDCKCEX0.12183 USDC−2.41%315.16 K−7.58%0.12506 USDC0.12122 USDC567.37 K
强烈卖出
DOGEUSDDogecoin/USDOKX0.12183 USD−2.51%305.28 K+28.21%0.12508 USD0.12127 USD469.88 K
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12177 USD−2.40%296.71 K+20.73%0.12500 USD0.12108 USD510.28 K
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.12192000 USD−2.41%287.16 K+110.55%0.12517000 USD0.12130000 USD723.98 K
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.1016 EUR−2.50%280.56 K−23.24%0.1042 EUR0.1012 EUR302.32 K
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13849e-5 BTC−0.47%274.53 K−10.95%0.14036e-5 BTC0.13773e-5 BTC327.84 K
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12246 USDT−1.73%255.2 K−2.45%0.12539 USDT0.12117 USDT386.37 K
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001381 BTC−1.29%226.07 K+50.13%0.000001401 BTC0.000001381 BTC183.85 K
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.12176 USD−2.35%220.6 K−18.03%0.12496 USD0.12134 USD624.32 K
强烈卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12175 USDC−2.44%195.52 K+259.60%0.12502 USDC0.12112 USDC8.11 K
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.121740 USD−2.51%181.25 K+0.01%0.124590 USD0.121270 USD480.56 K
强烈卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.121740 USD−2.51%181.25 K+0.01%0.124590 USD0.121270 USD480.56 K
强烈卖出