开始

Dogecoin / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12107 USDT−3.11%480.82 M−14.47%0.12521 USDT0.12096 USDT1.59 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12102 USDT−3.15%345.7 M−14.07%0.12519 USDT0.12093 USDT136.4 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12102 USDT−3.15%160.67 M−13.22%0.12517 USDT0.12097 USDT599.51 M
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.121133 USDT−3.05%138.38 M+2.66%0.125302 USDT0.121000 USDT483.82 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12103 USDT−3.14%135.02 M−10.10%0.12520 USDT0.12093 USDT465.95 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12105 USDT−3.12%135.01 M−10.11%0.12520 USDT0.12093 USDT465.68 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12105 USDT−3.13%127.23 M−16.26%0.12521 USDT0.12101 USDT413.12 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12092 USDC−3.15%122.84 M−14.24%0.12510 USDC0.12086 USDC331.06 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.12113 USDT−3.10%80.4 M−19.37%0.12525 USDT0.12102 USDT259.78 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12105 USDT−3.10%70.72 M−3.49%0.12520 USDT0.12099 USDT208.28 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12095 USDT−3.20%65.6 M−8.69%0.12518 USDT0.12089 USDT218.09 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12107 USDT−3.11%57.19 M−24.96%0.12519 USDT0.12099 USDT188.04 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12090 USDC−3.13%51.83 M−19.03%0.12506 USDC0.12080 USDC150.74 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.12100 USDT−3.20%43.35 M−16.48%0.12526 USDT0.12097 USDT172.83 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.12110 USDT−3.13%38.62 M−15.54%0.12525 USDT0.12104 USDT126.75 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.121133 USDT−2.80%33.64 M−21.74%0.126288 USDT0.121051 USDT182.49 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12094 USDT−3.22%33.48 M−9.76%0.12520 USDT0.12091 USDT118.33 M
强烈卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.121089 USDT−3.50%25.49 M−7.54%0.125235 USDT0.121065 USDT92.5 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.121169 USDT−3.12%22.21 M−10.96%0.125310 USDT0.121046 USDT85.96 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12097 USDT−3.19%20.84 M−3.35%0.12519 USDT0.12097 USDT79.88 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.12114 USDT−3.11%19.13 M−12.02%0.12524 USDT0.12105 USDT76.5 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit176.0 KRW−2.22%19.09 M−9.96%181.0 KRW175.0 KRW102.1 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.12093 USD−3.13%18.97 M−17.15%0.12503 USD0.12085 USD53.17 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.12093 USDC−3.13%18.97 M−16.65%0.12503 USDC0.12085 USDC53.17 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12106 USDT−3.10%15.63 M−6.74%0.12522 USDT0.12095 USDT5.56 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.06457 XRP−1.19%13.18 M−10.85%0.06561 XRP0.06455 XRP74.78 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1210300 USDT−3.22%12.82 M−34.51%0.1252500 USDT0.1209936 USDT38.33 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12082 USD−3.14%12.78 M−13.03%0.12498 USD0.12072 USD5.09 M
强烈卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12116 USDT−3.07%12.48 M+7.54%0.12523 USDT0.12106 USDT38.39 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009827 SOL−0.60%11.93 M−8.19%0.0010010 SOL0.0009823 SOL68.21 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.12113 USDT−3.11%11.28 M−17.90%0.12524 USDT0.12104 USDT36.52 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12110 USDT−3.13%10.65 M−26.15%0.12523 USDT0.12106 USDT36.36 M
强烈卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.12084 USD−3.20%10.33 M−5.86%0.12502 USD0.12084 USD30.78 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12105 USDT−3.14%10.09 M−4.23%0.12523 USDT0.12105 USDT31.84 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12113 USDT−2.82%9.11 M−7.97%0.12627 USDT0.12105 USDT52.9 M
卖出
DOGEKRWDOGE / South Korean WonBithumb176.0000 KRW−2.76%8.53 M−6.69%181.0000 KRW176.0000 KRW33.44 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.121064 USDT−3.13%7.19 M+10.03%0.125251 USDT0.121021 USDT21.99 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12112 USDT−3.10%6.95 M−20.78%0.12523 USDT0.12102 USDT21.99 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12104 USDT−3.13%6.55 M−1.08%0.12515 USDT0.12100 USDT26.81 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.12097 USDC−3.12%6.45 M−12.76%0.12508 USDC0.12088 USDC20.12 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12113 USDT−3.11%6.34 M−18.10%0.12525 USDT0.12104 USDT22 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.120923 USD−3.17%5.46 M−7.50%0.125124 USD0.120874 USD14.43 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12091 USDC−3.12%5.31 M−20.64%0.12502 USDC0.12084 USDC16.35 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12097 USDT−3.63%5.04 M+335.21%0.12630 USDT0.12097 USDT72.56 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12094 USDC−3.10%5.01 M−20.51%0.12506 USDC0.12086 USDC16.24 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1209039 USD−3.15%4.62 M−35.76%0.1249945 USD0.1208634 USD13.46 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3471685 ADA−0.52%4.45 M−9.51%0.3505379 ADA0.3468267 ADA25.99 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12077 USD−3.16%4.19 M+167.97%0.12492 USD0.12072 USD992.1 K
强烈卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12096 USDT−3.19%3.12 M+1.31%0.12519 USDT0.12096 USDT7.48 M
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12083 USDC−3.13%3.12 M+11.02%0.12473 USDC0.12080 USDC7.9 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.121101 USDT−3.14%3.03 M+8.21%0.125271 USDT0.121027 USDT7.13 M
强烈卖出
DOGEUSDTDogecoin / TetherKuCoin0.12112 USDT−3.15%2.68 M−21.36%0.12518 USDT0.12106 USDT9.8 M
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.7665 USDT+15.72%2.58 M−8.97%1.7672 USDT1.5136 USDT471.57 K
强烈买入
DOGEUSDT.5LDOGE5xLong/TetherGate0.31171 USDT−16.01%2.08 M−15.16%0.37403 USDT0.31171 USDT2.41 M
卖出
DOGETRYDogecoin / Turkish LiraBinance5.251 TRY−3.14%1.98 M−60.91%5.430 TRY5.250 TRY9.24 M
强烈卖出
DOGEEURDogecoin / EuroBitvavo0.10115 EUR−2.93%1.95 M+16.31%0.10443 EUR0.10115 EUR5.53 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12103 USDT−3.18%1.84 M−12.16%0.12524 USDT0.12102 USDT6.04 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12076 USDC−3.01%1.64 M+2,919.90%0.12507 USDC0.12073 USDC16.93 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.1010917 EUR−2.99%1.57 M+17.56%0.1044697 EUR0.1010917 EUR3.25 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12086 USD−3.22%1.26 M−13.47%0.12500 USD0.12082 USD311.56 K
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12103 USDC−0.65%1.21 M−16.39%0.12200 USDC0.12098 USDC824.2 K
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001377 BTC−1.64%1.1 M−15.75%0.000001402 BTC0.000001377 BTC3.61 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009826 SOL−1.48%1.09 M−16.95%0.0009988 SOL0.0009824 SOL3.54 M
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.120851 USD−3.16%1.09 M+59.90%0.124903 USD0.120831 USD4.26 M
强烈卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12118 USDC−2.90%905.11 K+3.77%0.12487 USDC0.12118 USDC2.49 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.10115 EUR−2.97%838.52 K−25.29%0.10443 EUR0.10112 EUR2.61 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12098 USDC−2.83%819.12 K−13.38%0.12613 USDC0.12090 USDC4.94 M
卖出
DOGETHBDogecoinBitkub3.7705 THB−2.59%814.18 K−12.86%3.9137 THB3.7705 THB4.52 M
强烈卖出
DOGEEURDOGE / EURMEXC0.10116 EVC−2.84%771.65 K−15.34%0.10461 EVC0.10096 EVC2.56 M
强烈卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041071 ETH−1.09%770.53 K−16.11%0.000041593 ETH0.000041062 ETH2.51 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005297 USDT+8.19%715.78 K−47.67%0.005297 USDT0.004813 USDT94.09 M
买入
DOGEUSDCDOGEUSDC SPOTBybit0.12096 USDC−3.09%708.57 K+4.93%0.12500 USDC0.12088 USDC2.09 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12099 USDC−3.22%661.04 K−35.67%0.12504 USDC0.12099 USDC3.54 M
强烈卖出
DOGEJPYDogecoin / JPYBinance18.59 JPY−2.92%660.71 K+57.10%19.17 JPY18.59 JPY2.15 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%657.13 K−72.96%0.00000140 BTC0.00000138 BTC1.24 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1212 USD−2.96%654.76 K−72.96%0.1249 USD0.1211 USD1.24 M
强烈卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001150 USDT−9.31%628.94 K−24.02%0.001272 USDT0.001149 USDT184.52 M
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.253405 TRY−3.30%573.75 K−29.56%5.430786 TRY5.253362 TRY2.05 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12090 USDC−3.34%487.67 K−15.40%0.12505 USDC0.12090 USDC1.77 M
强烈卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13776e-5 BTC−1.78%452.95 K−6.96%0.14004e-5 BTC0.13771e-5 BTC1.76 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12095 USDC−3.40%450.04 K−19.99%0.12510 USDC0.12086 USDC1.48 M
强烈卖出
DOGEUSDTDogecoin / Tether USDKraken0.12106 USDT−3.11%442.95 K+11.23%0.12510 USDT0.12106 USDT925.12 K
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.1012 EUR−2.88%391.79 K+2.98%0.1042 EUR0.1012 EUR1.32 M
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12089 USDC−3.08%338.68 K+31.64%0.12473 USDC0.12087 USDC1.65 M
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC−0.72%316.34 K−53.33%0.00000142 BTC0.00000137 BTC1.89 M
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.12107000 USD−3.09%303.87 K+91.93%0.12517000 USD0.12103000 USD1.2 M
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.1211 USDT−3.20%302.42 K−26.71%0.1247 USDT0.1211 USDT861.84 K
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12085 USD−3.13%282.05 K+3.40%0.12500 USD0.12078 USD896.97 K
强烈卖出
DOGEUSDDogecoin/USDOKX0.12092 USD−3.24%246.98 K−18.54%0.12508 USD0.12092 USD676.99 K
强烈卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12113000 USDT−3.38%232.37 K−55.49%0.12524000 USDT0.12106000 USDT484.06 K
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001376 BTC−1.64%229.25 K+103.60%0.000001401 BTC0.000001376 BTC253.63 K
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12211 USDT−2.93%215.68 K−17.08%0.12539 USDT0.12017 USDT855.72 K
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13777e-5 BTC−1.02%215.44 K−38.93%0.14036e-5 BTC0.13772e-5 BTC655.1 K
强烈卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12085 USDC−3.17%194.94 K+261.72%0.12502 USDC0.12082 USDC9.75 K
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.12089 USD−3.05%188.98 K−39.59%0.12496 USD0.12089 USD794.77 K
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.120840 USD−3.24%177.94 K−17.63%0.124590 USD0.120840 USD762.07 K
强烈卖出
DOGEUSDCDOGEU / SDCGemini0.120840 USDC−3.24%176.63 K−18.21%0.124590 USDC0.120840 USDC762.07 K
强烈卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.120840 USD−3.73%162.9 K−24.60%0.124590 USD0.120840 USD762.07 K
强烈卖出
DOGEEURDogecoin / EuroBitstamp0.10114 EUR−2.95%152.93 K+11.09%0.10436 EUR0.10114 EUR773.21 K
强烈卖出
DOGEUSTDOGE / USTBitfinex0.12110000 USDT−3.11%148.89 K+1.75%0.12500000 USDT0.12110000 USDT558.69 K
强烈卖出