开始

Dogecoin / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12040 USDT−3.64%463.18 M−20.77%0.12521 USDT0.12030 USDT2.12 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12038 USDT−3.66%326.01 M−20.60%0.12519 USDT0.12028 USDT174.15 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12047 USDT−3.59%154.62 M−18.83%0.12517 USDT0.12036 USDT793.16 M
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.120360 USDT−3.67%136.01 M−2.92%0.125302 USDT0.120300 USDT666.95 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12033 USDT−3.70%125.8 M−19.38%0.12520 USDT0.12030 USDT589.64 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12046 USDT−3.59%125.75 M−19.41%0.12520 USDT0.12030 USDT588.66 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12040 USDT−3.65%121.63 M−23.24%0.12521 USDT0.12032 USDT559.97 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12037 USDC−3.59%110.28 M−27.65%0.12510 USDC0.12020 USDC436.55 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.12053 USDT−3.58%75.26 M−26.53%0.12525 USDT0.12035 USDT346.68 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12048 USDT−3.55%64.19 M−18.16%0.12520 USDT0.12032 USDT267.66 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12030 USDT−3.72%59.94 M−21.26%0.12518 USDT0.12025 USDT258.32 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12038 USDT−3.67%55.33 M−29.65%0.12519 USDT0.12031 USDT268.19 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12022 USDC−3.67%48.88 M−28.11%0.12506 USDC0.12015 USDC202.79 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.12047 USDT−3.62%40.89 M−26.56%0.12526 USDT0.12038 USDT213.32 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.12042 USDT−3.67%36.42 M−22.62%0.12525 USDT0.12038 USDT168.65 M
强烈卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12040 USDT−3.65%33.44 M−14.15%0.12520 USDT0.12031 USDT165.62 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.120476 USDT−3.32%29.33 M−37.36%0.126288 USDT0.120382 USDT210.45 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.120462 USDT−4.00%23.84 M−17.72%0.125235 USDT0.120423 USDT119.17 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12038 USDT−3.66%21.23 M−1.00%0.12519 USDT0.12032 USDT110.41 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.120564 USDT−3.60%20.98 M−16.82%0.125310 USDT0.120390 USDT107.7 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.12048 USDT−3.64%20.48 M−3.55%0.12524 USDT0.12040 USDT105.5 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit176.0 KRW−2.22%19.33 M−9.50%181.0 KRW175.0 KRW126.62 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.12030 USD−3.64%16.06 M−38.23%0.12503 USD0.12019 USD66.35 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.12030 USDC−3.64%16.06 M−37.90%0.12503 USDC0.12019 USDC66.35 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12037 USDT−3.65%14.44 M−19.66%0.12522 USDT0.12029 USDT6.71 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.06456 XRP−1.21%12.14 M−20.26%0.06561 XRP0.06439 XRP88.27 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12017 USD−3.66%11.89 M−22.31%0.12498 USD0.12002 USD6.37 M
强烈卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12057 USDT−3.54%11.43 M−7.78%0.12523 USDT0.12041 USDT48.38 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1204800 USDT−3.66%11.42 M−44.33%0.1252500 USDT0.1203772 USDT50.34 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009833 SOL−0.54%11.15 M−16.50%0.0010010 SOL0.0009799 SOL81.38 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12045 USDT−3.65%10.89 M−27.39%0.12523 USDT0.12038 USDT51.64 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.12053 USDT−3.59%10.78 M−24.78%0.12524 USDT0.12038 USDT47.52 M
强烈卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.12033 USD−3.60%10.17 M−12.10%0.12502 USD0.12022 USD42.5 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12042 USDT−3.65%9.31 M−16.11%0.12523 USDT0.12037 USDT42.01 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12049 USDT−3.34%8.47 M−15.93%0.12627 USDT0.12042 USDT63.48 M
卖出
DOGEKRWDOGE / South Korean WonBithumb175.0000 KRW−3.31%7.79 M−19.62%181.0000 KRW175.0000 KRW42.77 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.120403 USDT−3.66%7.73 M+16.29%0.125251 USDT0.120333 USDT36.67 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12046 USDT−4.04%6.73 M+480.39%0.12630 USDT0.12037 USDT86.47 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12046 USDT−3.59%6.52 M+0.13%0.12515 USDT0.12035 USDT33.28 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12053 USDT−3.58%6.36 M−30.39%0.12523 USDT0.12038 USDT28.78 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.12034 USDC−3.62%6.26 M−15.76%0.12508 USDC0.12021 USDC26.81 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12046 USDT−3.65%5.96 M−26.10%0.12525 USDT0.12037 USDT28.64 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12024 USDC−3.66%5.07 M−27.88%0.12502 USDC0.12021 USDC21.78 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.120374 USD−3.61%4.84 M−25.29%0.125124 USD0.120205 USD18.39 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12028 USDC−3.63%4.75 M−28.12%0.12506 USDC0.12018 USDC21.91 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1202760 USD−3.65%4.65 M−28.79%0.1249945 USD0.1202194 USD18.93 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3491234 ADA+0.04%4.21 M−16.19%0.3505379 ADA0.3467901 ADA31.12 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12036 USDT−3.67%2.94 M−9.77%0.12519 USDT0.12032 USDT10.42 M
强烈卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12014 USD−3.66%2.72 M−12.05%0.12492 USD0.12006 USD1.15 M
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12029 USDC−3.56%2.62 M−18.47%0.12473 USDC0.12021 USDC9.32 M
强烈卖出
DOGEUSDTDogecoin / TetherKuCoin0.12043 USDT−3.70%2.56 M−26.31%0.12518 USDT0.12037 USDT12.69 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.120466 USDT−3.65%2.52 M−22.64%0.125271 USDT0.120389 USDT8.78 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12022 USDC−3.45%2.38 M+4,284.91%0.12507 USDC0.12015 USDC22.97 M
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.8001 USDT+17.92%2.23 M−26.29%1.8099 USDT1.5136 USDT522.85 K
强烈买入
DOGEUSDT.5LDOGE5xLong/TetherGate0.30500 USDT−17.82%1.95 M−19.88%0.37403 USDT0.30400 USDT2.7 M
卖出
DOGETRYDogecoin / Turkish LiraBinance5.229 TRY−3.54%1.92 M−58.25%5.430 TRY5.216 TRY11.11 M
强烈卖出
DOGEEURDogecoin / EuroBitvavo0.10068 EUR−3.38%1.85 M−3.94%0.10443 EUR0.10060 EUR8.12 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12054 USDT−3.57%1.72 M−21.07%0.12524 USDT0.12038 USDT8.06 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.1004939 EUR−3.57%1.51 M+1.06%0.1044697 EUR0.1004939 EUR5.59 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12023 USD−3.72%1.26 M−13.55%0.12500 USD0.12017 USD430.21 K
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.120230 USD−3.66%1.12 M+59.15%0.124903 USD0.120180 USD5.4 M
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12090 USDC−0.76%1.08 M−30.77%0.12200 USDC0.12042 USDC1.48 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009830 SOL−1.44%1.05 M−21.75%0.0009988 SOL0.0009802 SOL4.78 M
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001372 BTC−2.00%1.05 M−22.00%0.000001402 BTC0.000001371 BTC4.77 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12033 USDC−3.75%891.59 K+0.86%0.12504 USDC0.12027 USDC5.84 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12033 USDC−3.35%812.32 K−12.82%0.12613 USDC0.12027 USDC6.05 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12051 USDC−3.44%801.75 K−15.92%0.12487 USDC0.12041 USDC3.05 M
强烈卖出
DOGETHBDogecoinBitkub3.7495 THB−3.13%782.41 K−23.56%3.9137 THB3.7455 THB5.57 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.10057 EUR−3.53%757.65 K−33.74%0.10443 EUR0.10049 EUR3.39 M
强烈卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041249 ETH−0.66%744.39 K−21.94%0.000041593 ETH0.000040964 ETH3.37 M
强烈卖出
DOGEEURDOGE / EURMEXC0.10047 EVC−3.51%728.06 K−22.28%0.10461 EVC0.10042 EVC3.36 M
强烈卖出
DOGEJPYDogecoin / JPYBinance18.49 JPY−3.45%719.42 K+60.11%19.17 JPY18.40 JPY3.13 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.12033 USDC−3.60%629.62 K−17.23%0.12500 USDC0.12023 USDC2.65 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005352 USDT+9.31%568.28 K−59.62%0.005373 USDT0.004813 USDT105.84 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.001128 USDT−11.04%556.18 K−36.51%0.001272 USDT0.001128 USDT221.55 M
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.237043 TRY−3.61%536.24 K−34.23%5.430786 TRY5.225902 TRY2.38 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12030 USDC−3.82%449.73 K−25.03%0.12505 USDC0.12025 USDC2.25 M
强烈卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13733e-5 BTC−2.08%435.05 K−12.55%0.14004e-5 BTC0.13708e-5 BTC1.99 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12041 USDC−3.83%431.44 K−24.87%0.12510 USDC0.12020 USDC2.01 M
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12033 USDC−3.53%376.76 K+49.08%0.12473 USDC0.12026 USDC2.1 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−2.14%365.71 K−84.76%0.00000140 BTC0.00000137 BTC1.37 M
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.1005 EUR−3.55%365.56 K−1.55%0.1042 EUR0.1005 EUR1.42 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1204 USD−3.60%358.52 K−85.06%0.1249 USD0.1201 USD1.37 M
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.12068 USD−3.22%330.53 K+0.51%0.12496 USD0.11731 USD2.23 M
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.12033000 USD−3.68%312.61 K+79.46%0.12517000 USD0.12033000 USD1.63 M
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC−0.72%302.99 K−51.34%0.00000142 BTC0.00000137 BTC2.24 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance.US0.12057 USDT−3.47%300.08 K+176.45%0.12475 USDT0.11999 USDT2.22 M
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.1205 USDT−3.68%291.49 K−32.76%0.1247 USDT0.1205 USDT1.09 M
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13755e-5 BTC−1.18%280.66 K−21.38%0.14036e-5 BTC0.13672e-5 BTC1.49 M
强烈卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.120380 USDC−3.97%262.6 K+101.70%0.125035 USDC0.120350 USDC1.83 M
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12024 USD−3.62%258.1 K−12.66%0.12500 USD0.12015 USD1.13 M
强烈卖出
DOGEUSDTDogecoin / Tether USDKraken0.12043 USDT−3.62%234.17 K−61.66%0.12510 USDT0.12043 USDT1.01 M
强烈卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12023 USDC−3.64%223.64 K+400.84%0.12504 USDC0.12014 USDC2.09 M
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12115 USDT−3.70%219.45 K−15.32%0.12539 USDT0.11978 USDT1.26 M
强烈卖出
DOGEUSDDogecoin/USDOKX0.12032 USD−3.72%201.84 K−38.58%0.12508 USD0.12028 USD770 K
强烈卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12021 USDC−3.68%193.81 K+384.02%0.12502 USDC0.12015 USDC10.81 K
强烈卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12052000 USDT−3.87%181.35 K−63.12%0.12524000 USDT0.12044000 USDT588.58 K
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001372 BTC−1.93%176.56 K+1.30%0.000001401 BTC0.000001370 BTC406.79 K
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.120700 USD−3.35%167.02 K−27.13%0.124590 USD0.120310 USD814.01 K
强烈卖出
DOGEUSDCDOGEU / SDCGemini0.120700 USDC−3.35%165.81 K−27.63%0.124590 USDC0.120310 USDC814.01 K
强烈卖出