开始

Dogecoin / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12209 USDT−2.28%494.03 M−2.53%0.12521 USDT0.12177 USDT704.09 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12219 USDT−2.20%364.32 M+0.15%0.12519 USDT0.12179 USDT62.02 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12217 USDT−2.22%153.33 M−9.42%0.12517 USDT0.12180 USDT197.46 M
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.122240 USDT−2.22%145.72 M+9.80%0.125302 USDT0.121783 USDT216.84 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12216 USDT−2.22%136.67 M−0.04%0.12520 USDT0.12177 USDT234.06 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12215 USDT−2.22%136.46 M−0.07%0.12520 USDT0.12177 USDT234.02 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12203 USDC−2.27%134.37 M+5.90%0.12510 USDC0.12164 USDC176.66 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12217 USDT−2.22%130.89 M−5.93%0.12521 USDT0.12181 USDT176.18 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.12224 USDT−2.22%87.93 M+0.22%0.12525 USDT0.12185 USDT125.11 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12208 USDT−2.29%71.82 M−16.57%0.12520 USDT0.12177 USDT83.82 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12213 USDT−2.26%69.51 M+12.69%0.12518 USDT0.12178 USDT92.84 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.12218 USDT−2.22%62.67 M−4.77%0.12519 USDT0.12185 USDT86.97 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12200 USDC−2.24%54.45 M−6.14%0.12506 USDC0.12163 USDC77.01 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.12225 USDT−2.20%48.48 M+13.94%0.12526 USDT0.12187 USDT80.92 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.12226 USDT−2.20%41.65 M+4.07%0.12525 USDT0.12188 USDT61.3 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.122186 USDT−1.95%36.95 M−3.11%0.126288 USDT0.121864 USDT132.62 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12218 USDT−2.22%33.12 M−0.10%0.12520 USDT0.12180 USDT48.97 M
强烈卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.122330 USDT−2.14%28.11 M+12.11%0.125235 USDT0.121919 USDT39.29 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.122301 USDT−2.15%21.57 M−8.84%0.125310 USDT0.122003 USDT29.68 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12218 USDT−2.22%20.31 M−8.95%0.12519 USDT0.12180 USDT29.73 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.12223 USDT−2.23%19.6 M−2.31%0.12524 USDT0.12186 USDT31.31 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.12203 USDC−2.21%18.74 M−8.37%0.12503 USDC0.12164 USDC29.52 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.12203 USD−2.21%18.57 M−8.98%0.12503 USD0.12164 USD29.52 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit177.0 KRW−1.67%17.91 M−10.02%181.0 KRW176.0 KRW54.79 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12218 USDT−2.20%16.73 M+11.10%0.12522 USDT0.12180 USDT3.49 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1222400 USDT−2.20%16.21 M−12.96%0.1252500 USDT0.1218800 USDT17.29 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12198 USD−2.21%13.75 M+6.48%0.12498 USD0.12157 USD2.65 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.06515 XRP−0.29%13.45 M−0.39%0.06561 XRP0.06498 XRP51.18 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12228 USDT−2.13%12.85 M+25.17%0.12523 USDT0.12193 USDT16.86 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.12219 USDT−2.26%12.6 M+5.29%0.12524 USDT0.12187 USDT20.65 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBybit0.12221 USDT−2.20%12.44 M+8.70%0.12523 USDT0.12187 USDT14.4 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12223 USDT−1.93%12.43 M+13.03%0.12630 USDT0.12189 USDT53.06 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0009926 SOL+0.37%12.08 M+0.87%0.0010010 SOL0.0009860 SOL45.83 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.12203 USD−2.24%10.36 M−6.24%0.12502 USD0.12167 USD17.29 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12224 USDT−2.20%10.15 M+2.78%0.12523 USDT0.12191 USDT12.71 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12233 USDT−1.86%8.98 M−1.60%0.12627 USDT0.12186 USDT32.42 M
卖出
DOGEKRWDOGE / South Korean WonBithumb178.0000 KRW−1.66%8.75 M+9.79%181.0000 KRW176.0000 KRW16.41 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.12223 USDT−2.19%7.85 M+4.03%0.12523 USDT0.12190 USDT10.67 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.122219 USDT−2.20%7.19 M+12.07%0.125251 USDT0.121890 USDT7.08 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12224 USDT−2.20%6.99 M+4.95%0.12525 USDT0.12187 USDT10.71 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12218 USDT−2.22%6.4 M−6.80%0.12515 USDT0.12177 USDT13.54 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.12206 USDC−2.23%6.39 M−10.66%0.12508 USDC0.12171 USDC9.56 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12198 USDC−2.26%6.13 M−7.88%0.12507 USDC0.12164 USDC8.09 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.122063 USD−2.21%5.75 M+5.25%0.125124 USD0.121713 USD6.29 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.12201 USDC−2.24%5.51 M−11.91%0.12502 USDC0.12169 USDC7.93 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12201 USDC−2.22%5.46 M−7.70%0.12506 USDC0.12166 USDC7.78 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1221150 USD−2.17%4.69 M−31.51%0.1249945 USD0.1217099 USD5.18 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3482564 ADA−0.18%4.58 M+3.18%0.3505379 ADA0.3476481 ADA17.36 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12192 USD−2.24%3.8 M+174.52%0.12492 USD0.12157 USD293.94 K
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12225 USDC−1.99%3.69 M+61.55%0.12473 USDC0.12166 USDC4.29 M
强烈卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12217 USDT−2.21%3.28 M+13.32%0.12519 USDT0.12180 USDT3.6 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.122205 USDT−2.21%3.24 M+30.37%0.125271 USDT0.121864 USDT3.64 M
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.6889 USDT+10.64%2.81 M+7.37%1.7161 USDT1.5136 USDT247 K
强烈买入
DOGEUSDTDogecoin / TetherKuCoin0.12218 USDT−2.27%2.66 M−15.54%0.12518 USDT0.12188 USDT4.28 M
强烈卖出
DOGETRYDogecoin / Turkish LiraBinance5.303 TRY−2.18%2.48 M−45.92%5.430 TRY5.291 TRY6.4 M
强烈卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.33003 USDT−11.07%2.15 M−6.41%0.37403 USDT0.32500 USDT1.08 M
卖出
DOGEEURDogecoin / EuroBitvavo0.10185 EUR−2.26%2.1 M+67.68%0.10443 EUR0.10175 EUR1.42 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.12225 USDT−2.22%1.96 M+4.32%0.12524 USDT0.12189 USDT2.57 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%1.9 M+53.21%0.00000140 BTC0.00000138 BTC558.59 K
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.1214 USD−2.80%1.88 M+53.08%0.1249 USD0.1212 USD557.43 K
强烈卖出
DOGEEURDogecoin / EuroKraken0.1018262 EUR−2.27%1.7 M+49.45%0.1044697 EUR0.1017162 EUR1.3 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12194 USD−2.35%1.52 M+22.96%0.12500 USD0.12162 USD110.71 K
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005141 USDT+6.44%1.49 M+6.47%0.005181 USDT0.004813 USDT48.11 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12217 USDC−2.51%1.36 M+7.97%0.12750 USDC0.12179 USDC9.61 M
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001388 BTC−0.86%1.13 M−2.10%0.000001402 BTC0.000001386 BTC1.56 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0009928 SOL−0.45%1.13 M−3.85%0.0009988 SOL0.0009890 SOL1.53 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.122147 USD−2.15%931.71 K+57.76%0.124903 USD0.121726 USD2.09 M
强烈卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12202 USDC−2.23%922.27 K+19.37%0.12487 USDC0.12171 USDC1.15 M
强烈卖出
DOGEEURDOGE / EURMEXC0.10200 EVC−2.03%836.67 K+4.88%0.10461 EVC0.10157 EVC1.22 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.12212 USDC−2.16%822.24 K+54.73%0.12500 USDC0.12182 USDC1.26 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.10193 EUR−2.23%822.03 K−26.02%0.10443 EUR0.10168 EUR1.15 M
强烈卖出
DOGETHBDogecoinBitkub3.7995 THB−1.84%818.78 K+4.97%3.9137 THB3.7908 THB2.28 M
强烈卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000041356 ETH−0.40%794.25 K−1.57%0.000041593 ETH0.000041091 ETH1.09 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.12215 USDC−1.89%779.1 K−17.32%0.12613 USDC0.12177 USDC3.36 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.001186 USDT−6.47%740.43 K−4.99%0.001272 USDT0.001175 USDT75.51 M
强烈卖出
DOGEUSDTDogecoin / Tether USDKraken0.12221 USDT−2.19%685.09 K+312.29%0.12510 USDT0.12198 USDT640.58 K
强烈卖出
DOGEJPYDogecoin / JPYBinance18.71 JPY−2.30%650.7 K+47.85%19.17 JPY18.67 JPY976.76 K
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT5.308637 TRY−2.10%627.4 K−20.25%5.430786 TRY5.290104 TRY1.01 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.12221 USDC−2.08%565.88 K+4.01%0.12505 USDC0.12174 USDC829.47 K
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.12207 USDC−2.36%521.97 K−54.68%0.12504 USDC0.12181 USDC1.2 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.12218 USDC−2.12%512.05 K−3.84%0.12510 USDC0.12174 USDC729.92 K
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000140 BTC+0.72%505.45 K+12.08%0.00000142 BTC0.00000138 BTC1.25 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12201 USDC−2.22%505.02 K−4.80%0.12504 USDC0.12163 USDC813.51 K
强烈卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.1387e-5 BTC−0.87%440.64 K+3.90%0.14004e-5 BTC0.1387e-5 BTC454.65 K
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.1224 USDT−2.16%366.75 K+10.14%0.1247 USDT0.1219 USDT430.94 K
强烈卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.12208 USDC−1.97%349.15 K+11.50%0.12613 USDC0.12172 USDC1.65 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12221000 USDT−2.23%324.23 K−26.59%0.12524000 USDT0.12187000 USDT115.48 K
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12207 USDC−2.13%315.18 K+8.78%0.12473 USDC0.12157 USDC1.12 M
强烈卖出
DOGEUSDCDOGECOIN / USDCKCEX0.12207 USDC−2.22%312.66 K−7.75%0.12506 USDC0.12178 USDC443.47 K
卖出
DOGEUSDDogecoin/USDOKX0.12227 USD−2.16%305.26 K+27.27%0.12508 USD0.12175 USD407.65 K
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13851e-5 BTC−0.46%292.91 K−9.52%0.14036e-5 BTC0.13773e-5 BTC323.01 K
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12200 USD−2.21%289.13 K+17.81%0.12500 USD0.12161 USD390.01 K
强烈卖出
DOGEUSDDOGE / DollarBitfinex0.12219000 USD−2.19%276.48 K+104.03%0.12517000 USD0.12178000 USD618.13 K
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.1020 EUR−2.11%275.59 K−25.42%0.1042 EUR0.1018 EUR248.41 K
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.12279 USDT−1.46%253.69 K−3.90%0.12539 USDT0.12166 USDT283.34 K
强烈卖出
DOGEUSDDogecoin / USDBinance.US0.12236 USD−1.87%234.53 K−7.40%0.12496 USD0.12183 USD593.61 K
强烈卖出
DOGEBTCDogecoin / BitcoinKraken0.000001390 BTC−0.64%226.54 K+51.10%0.000001401 BTC0.000001387 BTC181.51 K
卖出
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12198 USDC−2.26%195.38 K+259.96%0.12502 USDC0.12165 USDC7.64 K
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.122170 USD−2.17%179.75 K−2.89%0.124590 USD0.121870 USD459.53 K
强烈卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.122170 USD−2.17%179.75 K−2.89%0.124590 USD0.121870 USD459.53 K
强烈卖出