开始

Dogecoin / Canadian Dollar

没有交易
概览看法技术指标季节性市场

交易所

Get Dogecoin / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14754 USDT−2.72%1.3 B+18.73%0.15656 USDT0.14240 USDT5.82 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14744 USDT−2.78%867.12 M+1.03%0.15664 USDT0.14464 USDT608.39 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14757 USDT−2.70%398.06 M+18.81%0.15663 USDT0.14456 USDT1.8 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14924 USDT−1.60%371.76 M+11.10%0.15663 USDT0.14895 USDT1.52 B
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14919 USDT−1.65%294.25 M+14.88%0.15651 USDT0.14910 USDT1.26 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14938 USDT−1.52%285.78 M+1.45%0.15648 USDT0.14907 USDT1.27 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.149360 USDT−1.52%240.29 M−1.06%0.156601 USDT0.149014 USDT1.05 B
中立
DOGEUSDTDogecoin / TetherUSBinance0.14695 USDT−3.15%186.12 M+21.71%0.15656 USDT0.14459 USDT825.71 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14931 USDT−1.54%178.99 M−2.38%0.15658 USDT0.14905 USDT776 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14811 USDT−2.31%148.53 M−1.26%0.15656 USDT0.14811 USDT681.52 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14925 USDC−1.59%134.12 M+9.56%0.15652 USDC0.14903 USDC582.68 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.14938 USDT−1.54%127.08 M+2.50%0.15653 USDT0.14909 USDT538.26 M
中立
DOGEUSDTDogecoin/TetherOKX0.14934 USDT−1.56%116.26 M+15.21%0.15662 USDT0.14912 USDT492.84 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14925 USDC−1.60%114.72 M+84.19%0.15658 USDC0.14900 USDC417.31 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14583 USDT−3.86%97.13 M+25.47%0.15654 USDT0.14583 USDT417.88 M
中立
DOGEUSDTDOGE / USDTMEXC0.14838 USDT−2.20%88.01 M+10.07%0.15658 USDT0.14833 USDT378.2 M
中立
DOGEKRWDogecoin / KRWUpBit214.0 KRW−3.17%68.21 M+74.92%227.0 KRW213.0 KRW324.27 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.149299 USDT−1.65%59.98 M+26.78%0.156376 USDT0.149233 USDT265.36 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.147588 USDT−1.60%55.33 M+17.50%0.150337 USDT0.144925 USDT6.31 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.14929 USD−1.61%50.78 M+21.93%0.15661 USD0.14911 USD208.1 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.14929 USDC−1.61%50.71 M+23.11%0.15661 USDC0.14911 USDC208.1 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14921 USD−1.59%45.53 M−13.92%0.15648 USD0.14901 USD29.54 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14567 USDT−3.94%44.23 M+10.70%0.15654 USDT0.14268 USDT27.95 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14760 USDT−2.75%39.76 M+18.33%0.15660 USDT0.14564 USDT175.86 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.146188 USDT−3.65%38.56 M+10.29%0.156546 USDT0.146150 USDT162 M
中立
DOGEUSDTDogeCoin/TetherGate0.14599 USDT−3.80%35.04 M−7.73%0.15658 USDT0.14467 USDT161.73 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.14764 USD−2.68%34.26 M+30.32%0.15645 USD0.14386 USD146.01 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14702 USDT−3.07%33.16 M−33.07%0.15655 USDT0.14702 USDT139.43 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.14758 USDT−2.74%32.63 M+14.27%0.15660 USDT0.14486 USDT124.25 M
中立
DOGEKRWDOGE / South Korean WonBithumb216.0000 KRW−1.82%31.93 M+55.03%227.0000 KRW216.0000 KRW148.07 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1492900 USDT−1.60%28.17 M+45.59%0.1563700 USDT0.1490980 USDT125.91 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14687 USDT−2.06%22.76 M+6.74%0.15033 USDT0.14687 USDT1.39 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0010582 SOL−0.12%20.27 M+5.37%0.0010611 SOL0.0010569 SOL1.26 M
买入
DOGEXRPDOGECOIN/XRPBitrue0.06384 XRP+0.03%20 M+5.07%0.06393 XRP0.06377 XRP1.49 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.14929 USDC−1.62%19.78 M−22.87%0.15660 USDC0.14911 USDC68.47 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14649 USDT−3.52%17.78 M+8.08%0.15641 USDT0.14649 USDT75.53 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14753 USDC−2.74%17.69 M−9.23%0.15648 USDC0.14476 USDC87.56 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1494539 USD−1.49%17.19 M+55.23%0.1564712 USD0.1491428 USD56.89 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14948 USDT−1.48%16.32 M+13.01%0.15643 USDT0.14918 USDT70.56 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14771 USDT−2.64%15.69 M+18.26%0.15654 USDT0.14501 USDT70.67 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14621 USDT−3.66%15.65 M+0.93%0.15650 USDT0.14621 USDT65.44 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.147651 USDT−2.71%15.19 M+21.86%0.156489 USDT0.145000 USDT64.68 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14589 USDC−3.80%13.42 M+3.63%0.15652 USDC0.14503 USDC59.97 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.14775 USDC−2.60%12.68 M+9.46%0.15641 USDC0.14775 USDC55.49 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14919 USDT−1.65%12.19 M+46.47%0.15649 USDT0.14903 USDT49.07 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14791 USDT−1.27%11.48 M+1.69%0.15033 USDT0.14680 USDT875.28 K
中立
DOGEUSDDogecoin / USDCrypto.com0.147589 USD−2.77%11.08 M+23.38%0.156609 USD0.144794 USD47.28 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14938 USDT−1.50%9.59 M−17.45%0.15649 USDT0.14908 USDT38.84 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.14749 USDT−2.79%9.46 M−3.96%0.15656 USDT0.14455 USDT43.97 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14928 USDC−1.63%8.03 M+12.86%0.15645 USDC0.14905 USDC23.43 M
中立
DOGEUSDTDogecoin / TetherCrypto.com0.149324 USDT−1.59%7.8 M+41.18%0.156573 USDT0.149129 USDT24.75 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3512433 ADA−1.58%7.15 M+9.01%0.3578084 ADA0.3512433 ADA685.68 K
中立
DOGEUSDT.5LDOGE5xLong/TetherGate1.10449 USDT−7.09%6.07 M−7.15%1.36904 USDT1.09649 USDT3.43 M
买入
DOGEEURDogecoin / EuroKraken0.1277393 EUR−1.40%4.92 M+31.63%0.1337440 EUR0.1271071 EUR16.64 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14936 USDC−0.11%4.83 M−0.24%0.15660 USDC0.14922 USDC10.74 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.438609 TRY−1.51%4.76 M+103.33%6.730567 TRY6.405072 TRY14.33 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.291 TRY−3.56%4.74 M+4.96%6.729 TRY6.281 TRY19 M
中立
DOGEUSDT.5SDOGE5xShort/TetherGate0.8656 USDT+9.28%4.7 M−8.40%0.8800 USDT0.6517 USDT3.62 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14910 USDC−2.32%4.03 M+136.75%0.15601 USDC0.14888 USDC12.92 M
中立
DOGEEURDogecoin / EuroBitvavo0.12668 EUR−2.24%4 M+6.32%0.13360 EUR0.12363 EUR19.6 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14686 USD−3.30%3.56 M−25.59%0.15656 USD0.14609 USD2.08 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.14947 USDT−1.48%3.55 M+9.80%0.15646 USDT0.14918 USDT15.22 M
中立
DOGEEURDogecoin / EuroBinance0.12509 EUR−3.46%3.28 M+11.78%0.13379 EUR0.12509 EUR14.01 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003175 USDT+5.48%3.14 M−18.99%0.003183 USDT0.002726 USDT689.72 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.002222 USDT−8.63%3.13 M−10.06%0.002643 USDT0.002200 USDT791.51 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001554 BTC−3.90%2.92 M+16.25%0.000001659 BTC0.000001547 BTC12.21 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010472 SOL−4.83%2.9 M+16.86%0.0011164 SOL0.0010242 SOL13.28 M
卖出
DOGEEURDogecoin / EuroCoinbase0.1278 EUR−1.39%2.83 M+110.76%0.1337 EUR0.1271 EUR8.43 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000159 BTC−1.24%2.63 M+1.97%0.00000166 BTC0.00000159 BTC7.42 M
中立
DOGEUSDDogecoin / US DollarBinance0.1486 USD−1.65%2.62 M+1.93%0.1566 USD0.1485 USD7.42 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.149930 USD−2.27%2.54 M+0.78%0.157467 USD0.149930 USD5.4 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045235 ETH−3.86%1.98 M+16.70%0.000047887 ETH0.000044251 ETH8.92 M
中立
DOGEJPYDogecoin / JPYBinance23.44 JPY−1.51%1.97 M+23.02%24.51 JPY23.35 JPY8.34 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.14650 USDC−2.33%1.83 M+23.72%0.15031 USDC0.14650 USDC190.18 K
中立
DOGETHBDogecoinBitkub4.6955 THB−0.37%1.78 M−12.60%4.8900 THB4.6260 THB11.27 M
中立
DOGEEURDOGE / EURMEXC0.12761 EVC−1.62%1.7 M+9.00%0.13374 EVC0.12708 EVC7.38 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1493 USDT−1.65%1.68 M+29.60%0.1566 USDT0.1492 USDT5.66 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.14613 USDC−2.53%1.65 M−34.41%0.15029 USDC0.14601 USDC69.87 K
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.148396 USD−2.16%1.63 M−12.86%0.156436 USD0.148396 USD8.43 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.14685 USDT−3.22%1.59 M+36.96%0.15664 USDT0.14469 USDT6.4 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14758 USD−2.64%1.48 M+16.08%0.15644 USD0.14469 USD958.35 K
中立
DOGEUSDCDOGEUSDC SPOTBybit0.14988 USDC−1.28%1.41 M+17.07%0.15642 USDC0.14912 USDC5.36 M
中立
DOGEUSDDogecoin/USDOKX0.14928 USD−1.65%1.33 M+24.41%0.15657 USD0.14915 USD4.91 M
中立
DOGEUSDDOGE / DollarBitfinex0.14919000 USD−1.52%1.3 M+0.31%0.15648000 USD0.14894000 USD4.55 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.14931 USDC−1.61%1.27 M−28.22%0.15656 USDC0.14917 USDC4.92 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.149150 USD−1.75%1.21 M+26.90%0.156420 USD0.149150 USD4.65 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.149150 USD−1.75%1.21 M+26.90%0.156420 USD0.149150 USD4.65 M
中立
DOGEUSDCDOGEU / SDCGemini0.149150 USDC−1.75%1.21 M+26.89%0.156420 USDC0.149150 USDC4.65 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.14649 USDC−3.47%994.44 K+157.76%0.15632 USDC0.14496 USDC2.87 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.1091 GBP−2.68%972.43 K+109.83%0.1158 GBP0.1091 GBP3.63 M
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.15897e-5 BTC−1.80%913.33 K+101.75%0.16498e-5 BTC0.15897e-5 BTC1.01 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.14947 USDC−1.55%862.76 K+9.15%0.15639 USDC0.14916 USDC3.51 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14754 USDC−2.97%808.33 K+80.79%0.15644 USDC0.14480 USDC3.81 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.14928 USDC−1.65%792.47 K+45.63%0.15658 USDC0.14915 USDC3.34 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.14757 USDC−2.75%709.07 K−15.43%0.15648 USDC0.14611 USDC2.93 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14933000 USDT−1.63%698.58 K+60.78%0.15670000 USDT0.14923000 USDT1.92 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.14922 USDC−2.09%659.68 K−3.61%0.15645 USDC0.14922 USDC3.31 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14670 USD−3.25%574.43 K+13.26%0.15648 USD0.14450 USD2.6 M
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000160 BTC−0.62%547.08 K−14.49%0.00000162 BTC0.00000159 BTC8.11 K
中立
DOGEUSTDOGE / USTBitfinex0.14922000 USDT−1.90%544.66 K+5.92%0.15649000 USDT0.14917000 USDT1.61 M
中立