开始

Dogecoin / Canadian Dollar

没有交易
概览看法技术指标季节性市场

交易所

Get Dogecoin / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15346 USDT+1.18%1.13 B+8.60%0.15452 USDT0.14903 USDT3.49 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15351 USDT+1.23%737.89 M−11.71%0.15455 USDT0.14902 USDT364.23 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15347 USDT+1.19%317.26 M−1.71%0.15448 USDT0.14902 USDT932.16 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15361 USDT+1.28%317.07 M−1.64%0.15448 USDT0.14902 USDT931.24 M
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15365 USDT+1.30%281.7 M+2.76%0.15438 USDT0.14912 USDT1.04 B
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15355 USDT+1.22%266.58 M+8.97%0.15429 USDT0.14912 USDT875.23 M
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.153500 USDT+1.21%234.22 M−4.63%0.154489 USDT0.149075 USDT912.92 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15337 USDT+1.13%164.26 M−5.23%0.15440 USDT0.14912 USDT509.57 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.15345 USDT+1.13%152.16 M+0.98%0.15451 USDT0.14918 USDT482.44 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15351 USDT+1.25%128.51 M−12.84%0.15447 USDT0.14908 USDT427.78 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15337 USDC+1.13%117.18 M+0.38%0.15449 USDC0.14905 USDC393.82 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.15347 USDT+1.16%116.39 M−2.25%0.15443 USDT0.14913 USDT369.44 M
中立
DOGEUSDTDogecoin/TetherOKX0.15366 USDT+1.29%99.18 M+3.53%0.15450 USDT0.14912 USDT320.38 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15344 USDC+1.16%95.38 M+60.76%0.15456 USDC0.14908 USDC279.52 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15361 USDT+1.27%89.58 M+25.00%0.15449 USDT0.14911 USDT271.4 M
中立
DOGEUSDTDOGE / USDTMEXC0.15343 USDT+1.13%78.42 M+0.27%0.15450 USDT0.14919 USDT250.2 M
中立
DOGEKRWDogecoin / KRWUpBit223.0 KRW+0.90%55.9 M+46.00%223.0 KRW215.0 KRW216.5 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.153735 USDT+1.28%51.15 M+15.41%0.154033 USDT0.149233 USDT163.49 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.153508 USDT+3.12%50.49 M+13.39%0.154468 USDT0.148439 USDT292.75 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.15342 USD+1.11%44.62 M+7.47%0.15442 USD0.14911 USD148.04 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.15342 USDC+1.11%44.57 M+8.50%0.15442 USDC0.14911 USDC147.96 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15336 USD+1.15%38.8 M−20.62%0.15445 USD0.14901 USD18.46 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.153646 USDT+1.26%38.56 M+7.11%0.154255 USDT0.149077 USDT138.08 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15363 USDT+1.31%36.67 M−6.40%0.15448 USDT0.14908 USDT15.85 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.15351 USDT+1.14%32.8 M+3.33%0.15454 USDT0.14914 USDT97.58 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.15342 USD+1.13%32.18 M+28.45%0.15444 USD0.14918 USD111.8 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15349 USDT+1.19%32 M−36.65%0.15443 USDT0.14910 USDT110.82 M
中立
DOGEUSDTDogeCoin/TetherGate0.15361 USDT+1.23%31.96 M−15.54%0.15449 USDT0.14917 USDT119.58 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.15365 USDT+1.26%28.23 M−7.61%0.15452 USDT0.14915 USDT74.26 M
中立
DOGEKRWDOGE / South Korean WonBithumb223.0000 KRW+1.36%25.6 M+26.18%223.0000 KRW216.0000 KRW96.64 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.1535500 USDT+1.21%23.3 M+23.83%0.1544789 USDT0.1490980 USDT78.75 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15352 USDT+3.14%22.14 M+7.50%0.15440 USDT0.14845 USDT130.76 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0010827 SOL−0.95%18.54 M−3.42%0.0011270 SOL0.0010772 SOL111.9 M
买入
DOGEXRPDOGECOIN/XRPBitrue0.06434 XRP−6.40%17.82 M−5.37%0.06993 XRP0.06293 XRP109.26 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.15350 USDC+1.15%17.03 M−33.89%0.15459 USDC0.14917 USDC44.93 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15363 USDT+1.19%16.81 M+5.21%0.15412 USDT0.14918 USDT56.22 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15349 USDT+1.13%15.51 M+3.62%0.15436 USDT0.14924 USDT52.12 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15360 USDC+1.26%15.1 M−18.10%0.15447 USDC0.14908 USDC56.25 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.153649 USDT+1.25%14.76 M+53.61%0.154416 USDT0.149218 USDT38.97 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1534302 USD+1.13%14.64 M+43.45%0.1543923 USD0.1491744 USD37.01 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.15346 USDT+1.15%14.42 M+1.82%0.15448 USDT0.14920 USDT46.74 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15367 USDT+1.29%13.11 M+0.83%0.15451 USDT0.14919 USDT41.03 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15348 USDC+1.20%12.32 M−0.09%0.15455 USDC0.14909 USDC41.39 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15343 USDT+1.14%11.28 M+37.07%0.15437 USDT0.14903 USDT41.8 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.15341 USDC+1.13%11.15 M+0.39%0.15436 USDC0.14910 USDC38.21 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15354 USDT+3.15%10.67 M−7.09%0.15443 USDT0.14844 USDT65 M
买入
DOGEUSDDogecoin / USDCrypto.com0.153461 USD+1.10%9.07 M+2.94%0.154568 USD0.149119 USD25.97 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15352 USDT+1.23%8.69 M−22.38%0.15447 USDT0.14912 USDT25.86 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.15375 USDT+1.33%7.31 M−21.98%0.15452 USDT0.14916 USDT22.39 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3538976 ADA−1.85%6.21 M−9.87%0.3716382 ADA0.3538860 ADA38.82 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.153659 USDT+1.26%5.8 M+5.98%0.154545 USDT0.149175 USDT14.8 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15367 USDC+1.26%5.61 M−20.70%0.15438 USDC0.14908 USDC14.33 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate1.26141 USDT+6.11%5.52 M−17.89%1.28200 USDT1.09717 USDT2.75 M
买入
DOGEUSDT.5SDOGE5xShort/TetherGate0.7320 USDT−7.59%4.57 M−17.22%0.8685 USDT0.7207 USDT3.17 M
卖出
DOGETRYDogecoin / Turkish LiraBinance6.606 TRY+1.27%4.32 M−5.32%6.641 TRY6.410 TRY12.93 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15356 USDC+2.70%4.3 M−2.56%0.15366 USDC0.14955 USDC2.95 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT6.586472 TRY+0.75%3.94 M+67.64%6.633594 TRY6.405072 TRY8.24 M
中立
DOGEEURDogecoin / EuroKraken0.1311845 EUR+1.26%3.41 M−5.75%0.1318282 EUR0.1271071 EUR7.56 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15342 USDC+0.51%3.38 M+105.40%0.15435 USDC0.14945 USDC7.75 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.15368 USDT+1.29%3.16 M−1.16%0.15437 USDT0.14919 USDT10.54 M
中立
DOGEEURDogecoin / EuroBinance0.13121 EUR+1.27%3.08 M+9.33%0.13188 EUR0.12712 EUR10.68 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.002522 USDT+3.70%3.07 M−15.35%0.002550 USDT0.002320 USDT682.56 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.002889 USDT−4.02%3.04 M−25.27%0.003179 USDT0.002889 USDT593.4 M
卖出
DOGEEURDogecoin / EuroBitvavo0.13130 EUR+1.33%2.97 M−23.45%0.13186 EUR0.12708 EUR10.81 M
中立
DOGEEURDogecoin / EuroCoinbase0.1313 EUR+1.31%2.96 M+132.52%0.1317 EUR0.1271 EUR7.12 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15352 USD+1.09%2.8 M−47.91%0.15452 USD0.14917 USD1.35 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010820 SOL−1.66%2.58 M+8.82%0.0011164 SOL0.0010769 SOL8.38 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001632 BTC+0.93%2.57 M+7.88%0.000001644 BTC0.000001595 BTC7.91 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.154640 USD+0.80%2.48 M−6.80%0.154640 USD0.150096 USD4.08 M
中立
DOGEUSDDogecoin / US DollarBinance0.1533 USD+1.46%1.95 M−21.89%0.1540 USD0.1490 USD5.85 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000163 BTC+1.24%1.95 M−22.40%0.00000164 BTC0.00000160 BTC5.85 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000046768 ETH−0.61%1.77 M+10.36%0.000047887 ETH0.000046379 ETH5.55 M
中立
DOGEJPYDogecoin / JPYBinance24.03 JPY+0.97%1.72 M+10.69%24.20 JPY23.35 JPY6.16 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.15349 USDC+3.10%1.62 M−36.58%0.15437 USDC0.14842 USDC9.46 M
买入
DOGEUSDCDOGECOIN/USD COINWEEX0.15355 USDC+3.16%1.58 M+17.50%0.15445 USDC0.14840 USDC8.89 M
买入
DOGETHBDogecoinBitkub4.7873 THB+1.58%1.53 M−25.26%4.8181 THB4.6260 THB8.65 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1538 USDT+1.32%1.53 M+24.47%0.1543 USDT0.1492 USDT3.79 M
中立
DOGEEURDOGE / EURMEXC0.13129 EVC+1.22%1.49 M−2.80%0.13186 EVC0.12708 EVC4.84 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.153499 USD+1.21%1.47 M−24.14%0.154415 USD0.149026 USD6.86 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15333 USD+1.15%1.35 M+7.56%0.15429 USD0.14900 USD668.76 K
买入
DOGEUSDCDogecoin/USD Coin SpotBingX0.15353 USDC+1.17%1.2 M−32.15%0.15445 USDC0.14917 USDC3.29 M
中立
DOGEUSDDOGE / DollarBitfinex0.15350000 USD+1.32%1.15 M−8.11%0.15442000 USD0.14894000 USD3.36 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.15366 USDT+1.27%1.12 M−13.19%0.15421 USDT0.14936 USDT2.88 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.15379 USDC+1.30%1.1 M−8.02%0.15455 USDC0.14912 USDC3.45 M
中立
DOGEUSDDogecoin/USDOKX0.15353 USD+1.15%1.01 M−4.50%0.15449 USD0.14916 USD3.48 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.153600 USD+1.19%971.55 K+3.77%0.154300 USD0.149220 USD2.57 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.153600 USD+1.19%971.55 K+3.77%0.154300 USD0.149220 USD2.57 M
买入
DOGEUSDCDOGEU / SDCGemini0.153600 USDC+1.19%971.31 K+3.77%0.154300 USDC0.149220 USDC2.57 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.16274e-5 BTC+0.53%908.76 K+106.12%0.16288e-5 BTC0.16034e-5 BTC898.11 K
中立
DOGEUSDCDOGECOIN/USDCBloFin0.15367 USDC+1.21%846.44 K+3.59%0.15435 USDC0.14917 USDC2.97 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.1135 GBP+1.25%842.86 K+89.13%0.1140 GBP0.1102 GBP2.53 M
买入
DOGEUSDCDOGEUSDC SPOTBitget0.15361 USDC+1.22%792.65 K+94.73%0.15447 USDC0.14924 USDC1.38 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15341 USDC+0.89%656.26 K+41.48%0.15436 USDC0.14906 USDC2.42 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.15370 USDC+1.29%643.14 K−22.77%0.15438 USDC0.14920 USDC1.96 M
买入
DOGEUSDCDogecoin / USD CoinKraken0.15337 USDC+0.63%556.38 K−19.60%0.15431 USDC0.14923 USDC2.91 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.15371 USDC+1.27%537.62 K+12.65%0.15448 USDC0.14917 USDC1.61 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15358 USD+1.29%530.06 K+11.82%0.15443 USD0.14904 USD1.54 M
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000163 BTC+3.16%526.65 K−19.61%0.00000165 BTC0.00000158 BTC3.31 M
买入
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15381000 USDT+1.32%497.48 K+10.57%0.15450000 USDT0.14926000 USDT1.68 M
中立
DOGEUSTDOGE / USTBitfinex0.15370000 USDT+1.05%460.18 K−7.86%0.15424000 USDT0.14919000 USDT1.23 M
中立