开始

Dogecoin / Canadian Dollar

没有交易
概览看法技术指标季节性市场

交易所

Get Dogecoin / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15134 USDT−0.22%1.12 B+7.69%0.15452 USDT0.14903 USDT3.15 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15130 USDT−0.23%747.78 M−9.20%0.15455 USDT0.14902 USDT331.74 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15132 USDT−0.22%318.43 M−0.07%0.15448 USDT0.14902 USDT839.02 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15134 USDT−0.22%318.24 M+0.00%0.15448 USDT0.14902 USDT838.46 M
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15130 USDT−0.25%279.93 M+2.02%0.15438 USDT0.14912 USDT958.62 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15133 USDT−0.24%265.17 M+8.83%0.15429 USDT0.14912 USDT794.03 M
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151293 USDT−0.24%233.11 M−5.59%0.154489 USDT0.149075 USDT833.59 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15132 USDT−0.22%166.29 M−2.38%0.15440 USDT0.14912 USDT460.84 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.15139 USDT−0.22%151.16 M+0.80%0.15451 USDT0.14918 USDT435.61 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15131 USDT−0.20%131.48 M−8.37%0.15447 USDT0.14908 USDT387.65 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.15130 USDT−0.27%115.51 M−3.39%0.15443 USDT0.14913 USDT334.33 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15129 USDC−0.24%114.09 M−1.41%0.15449 USDC0.14905 USDC338.58 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15131 USDC−0.24%98.5 M+81.18%0.15456 USDC0.14908 USDC253.16 M
中立
DOGEUSDTDogecoin/TetherOKX0.15138 USDT−0.21%98.05 M+3.33%0.15450 USDT0.14912 USDT289.36 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15133 USDT−0.23%88.8 M+23.89%0.15449 USDT0.14911 USDT247.73 M
中立
DOGEUSDTDOGE / USDTMEXC0.15137 USDT−0.23%77.96 M−0.02%0.15450 USDT0.14919 USDT226.99 M
中立
DOGEKRWDogecoin / KRWUpBit220.0 KRW−0.45%54.63 M+42.03%223.0 KRW215.0 KRW199.14 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.151392 USDT+1.70%50.75 M+14.95%0.154468 USDT0.148439 USDT280.98 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.151368 USDT−0.28%50.5 M+16.10%0.154033 USDT0.149233 USDT144.67 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.15136 USD−0.24%44.41 M+7.51%0.15442 USD0.14911 USD136.27 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.15136 USDC−0.24%44.33 M+8.43%0.15442 USDC0.14911 USDC136.27 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15128 USD−0.22%40.58 M−14.04%0.15445 USD0.14901 USD17.31 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.151453 USDT−0.18%39.44 M+11.81%0.154255 USDT0.149077 USDT127.83 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15135 USDT−0.19%37.11 M−4.47%0.15448 USDT0.14908 USDT14.72 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.15134 USDT−0.29%32.7 M+3.03%0.15454 USDT0.14914 USDT90.89 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.15136 USD−0.23%32.49 M+35.29%0.15444 USD0.14918 USD101.41 M
中立
DOGEUSDTDogeCoin/TetherGate0.15137 USDT−0.25%31.93 M−17.08%0.15449 USDT0.14917 USDT109.94 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15130 USDT−0.25%31.82 M−37.63%0.15443 USDT0.14910 USDT100 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.15140 USDT−0.22%28.63 M−8.68%0.15452 USDT0.14915 USDT68.32 M
中立
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW0.00%24.69 M+20.10%223.0000 KRW216.0000 KRW86.56 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1513900 USDT−0.22%23.13 M+23.18%0.1544789 USDT0.1490980 USDT72.82 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15140 USDT+1.71%22.12 M+7.65%0.15440 USDT0.14845 USDT123.79 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0010898 SOL−0.30%18.55 M−3.52%0.0011270 SOL0.0010772 SOL106.7 M
买入
DOGEXRPDOGECOIN/XRPBitrue0.06391 XRP−7.03%17.84 M−4.97%0.06993 XRP0.06293 XRP103.89 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.15141 USDC−0.22%17.36 M−33.70%0.15459 USDC0.14917 USDC40.64 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15127 USDT−0.37%16.84 M+5.70%0.15412 USDT0.14918 USDT51.72 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15140 USDT−0.24%15.52 M+3.13%0.15436 USDT0.14924 USDT48.04 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15129 USDC−0.26%15.09 M−17.15%0.15447 USDC0.14908 USDC51.74 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.151362 USDT−0.26%14.92 M+60.04%0.154416 USDT0.149218 USDT35.75 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1513531 USD−0.23%14.71 M+42.69%0.1543923 USD0.1491744 USD34.64 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.15139 USDT−0.22%14.39 M+2.09%0.15448 USDT0.14920 USDT42.8 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15138 USDT−0.22%13.03 M+0.53%0.15451 USDT0.14919 USDT37.15 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15128 USDC−0.25%12.08 M−1.15%0.15455 USDC0.14909 USDC36.07 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15135 USDT−0.23%11.38 M+37.08%0.15437 USDT0.14903 USDT39.91 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.15126 USDC−0.29%10.88 M−1.05%0.15436 USDC0.14910 USDC32.83 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15137 USDT+1.69%10.71 M−6.95%0.15443 USDT0.14844 USDT62.05 M
中立
DOGEUSDDogecoin / USDCrypto.com0.151394 USD−0.26%9.22 M+5.07%0.154568 USD0.149119 USD24.05 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15129 USDT−0.24%8.58 M−23.58%0.15447 USDT0.14912 USDT22.65 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.15137 USDT−0.24%7.46 M−18.40%0.15452 USDT0.14916 USDT20.47 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3592337 ADA−0.37%6.23 M−10.39%0.3716382 ADA0.3554722 ADA37.21 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.151340 USDT−0.26%5.91 M+10.60%0.154545 USDT0.149175 USDT13.56 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15127 USDC−0.32%5.84 M−14.35%0.15438 USDC0.14908 USDC13.3 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate1.17723 USDT−0.97%5.54 M−17.64%1.28200 USDT1.09717 USDT2.6 M
买入
DOGEUSDT.5SDOGE5xShort/TetherGate0.8042 USDT+1.53%4.43 M−21.64%0.8685 USDT0.7207 USDT2.82 M
卖出
DOGETRYDogecoin / Turkish LiraBinance6.507 TRY−0.25%4.36 M−4.75%6.641 TRY6.410 TRY11.95 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15156 USDC+1.36%4.24 M−2.99%0.15194 USDC0.14955 USDC1.76 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT6.542480 TRY+0.08%3.86 M+62.89%6.633594 TRY6.405072 TRY7.62 M
中立
DOGEEURDogecoin / EuroKraken0.1293080 EUR−0.19%3.46 M−1.26%0.1318282 EUR0.1271071 EUR6.96 M
中立
DOGEEURDogecoin / EuroBinance0.12937 EUR−0.15%3.21 M+19.80%0.13188 EUR0.12712 EUR9.97 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15131 USDC−0.87%3.19 M+89.49%0.15435 USDC0.14945 USDC6.34 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.15140 USDT−0.21%3.15 M−1.21%0.15437 USDT0.14919 USDT9.61 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.002417 USDT−0.62%3.14 M−12.45%0.002550 USDT0.002320 USDT647.66 M
卖出
DOGEEURDogecoin / EuroBitvavo0.12929 EUR−0.22%3.06 M−20.03%0.13186 EUR0.12708 EUR10.49 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003039 USDT+0.96%3.01 M−26.68%0.003179 USDT0.002901 USDT524.96 M
卖出
DOGEEURDogecoin / EuroCoinbase0.1293 EUR−0.23%2.97 M+135.05%0.1317 EUR0.1271 EUR7 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15136 USD−0.34%2.69 M−51.12%0.15452 USD0.14917 USD1.18 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010902 SOL−0.92%2.57 M+8.22%0.0011164 SOL0.0010769 SOL7.68 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001614 BTC−0.19%2.54 M+6.42%0.000001644 BTC0.000001595 BTC7.13 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.153152 USD−0.17%2.44 M−7.85%0.154074 USD0.150096 USD3.7 M
中立
DOGEUSDDogecoin / US DollarBinance0.1510 USD−0.07%2.08 M−10.15%0.1540 USD0.1490 USD5.06 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC0.00%2.06 M−11.44%0.00000164 BTC0.00000160 BTC5.06 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000046847 ETH−0.44%1.75 M+9.25%0.000047887 ETH0.000046379 ETH5.02 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.15142 USDC+1.71%1.66 M−36.23%0.15437 USDC0.14842 USDC9.08 M
中立
DOGEJPYDogecoin / JPYBinance23.72 JPY−0.34%1.64 M+6.24%24.20 JPY23.35 JPY4.97 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.15141 USDC+1.72%1.56 M+16.99%0.15445 USDC0.14840 USDC8.47 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1514 USDT−0.26%1.53 M+24.73%0.1543 USDT0.1492 USDT3.53 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151583 USD−0.06%1.51 M−20.39%0.154415 USD0.149026 USD6.73 M
中立
DOGETHBDogecoinBitkub4.7493 THB+0.77%1.49 M−27.31%4.8181 THB4.6260 THB7.78 M
中立
DOGEEURDOGE / EURMEXC0.12929 EVC−0.32%1.48 M−3.37%0.13186 EVC0.12708 EVC4.38 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15123 USD−0.23%1.35 M+8.46%0.15429 USD0.14900 USD614.61 K
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.15139 USDC−0.24%1.22 M−32.12%0.15445 USDC0.14917 USDC2.98 M
中立
DOGEUSDDOGE / DollarBitfinex0.15111000 USD−0.26%1.18 M−10.35%0.15442000 USD0.14894000 USD3.19 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.15139 USDT−0.23%1.16 M−7.05%0.15421 USDT0.14936 USDT2.76 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.15134 USDC−0.32%1.12 M−7.36%0.15455 USDC0.14912 USDC3.25 M
中立
DOGEUSDDogecoin/USDOKX0.15137 USD−0.28%988.41 K−6.96%0.15449 USD0.14916 USD3.08 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.151320 USD−0.32%965.53 K+2.93%0.154300 USD0.149220 USD2.4 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.151320 USD−0.32%965.53 K+2.93%0.154300 USD0.149220 USD2.4 M
中立
DOGEUSDCDOGEU / SDCGemini0.151320 USDC−0.32%965.3 K+2.92%0.154300 USDC0.149220 USDC2.4 M
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.16138e-5 BTC−0.32%906.77 K+105.49%0.16288e-5 BTC0.16034e-5 BTC884.92 K
中立
DOGEUSDCDOGECOIN/USDCBloFin0.15130 USDC−0.35%850.92 K+1.86%0.15435 USDC0.14917 USDC2.75 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.1120 GBP−0.09%839.75 K+88.84%0.1140 GBP0.1102 GBP2.44 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.15155 USDC−0.14%798.54 K+97.88%0.15447 USDC0.14924 USDC1.33 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.15140 USDC−0.23%655.05 K−21.97%0.15438 USDC0.14920 USDC1.8 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15144 USDC−0.40%653.02 K+21.46%0.15436 USDC0.14906 USDC2.36 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.15151 USDC−0.59%570.57 K−14.81%0.15431 USDC0.14923 USDC2.81 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.15135 USDC−0.28%554.06 K+21.40%0.15448 USDC0.14917 USDC1.48 M
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000161 BTC+1.90%542.88 K−12.81%0.00000165 BTC0.00000158 BTC3.07 M
买入
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15127 USD−0.24%535.89 K+16.22%0.15443 USD0.14904 USD1.41 M
买入
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15148000 USDT−0.22%494.6 K+7.41%0.15450000 USDT0.14926000 USDT1.6 M
中立
DOGEUSTDOGE / USTBitfinex0.15141000 USDT−0.46%477.94 K−5.12%0.15424000 USDT0.14919000 USDT1.21 M
中立