开始

Dogecoin / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09884 USDT−2.13%628.71 M−30.98%0.10130 USDT0.09865 USDT1.59 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09885 USDT−2.12%494.09 M−25.51%0.10128 USDT0.09865 USDT118.87 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09884 USDT−2.10%219 M−35.67%0.10125 USDT0.09866 USDT523.89 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09884 USDT−2.13%190.09 M−28.41%0.10123 USDT0.09866 USDT593.16 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09886 USDT−2.11%182.31 M−31.60%0.10126 USDT0.09863 USDT430.48 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09884 USDT−2.15%181.52 M−31.76%0.10126 USDT0.09863 USDT430.2 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09880 USDC−2.09%146.62 M+30.49%0.10124 USDC0.09860 USDC424.06 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.098830 USDT−2.21%116.15 M−23.27%0.101364 USDT0.098647 USDT434.43 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09885 USDT−2.10%100.21 M−23.76%0.10123 USDT0.09865 USDT307.31 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09888 USDT−2.17%91.94 M−39.87%0.10132 USDT0.09872 USDT213.22 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09884 USDT−2.09%77.43 M−30.67%0.10123 USDT0.09866 USDT197.23 M
卖出
DOGEUSDTDogecoin/USDTOKX0.09891 USDT−2.11%60.29 M−35.79%0.10136 USDT0.09874 USDT129.2 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09880 USDC−2.11%54.63 M−22.01%0.10122 USDC0.09862 USDC129.61 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09885 USDT−2.10%48.32 M−30.65%0.10123 USDT0.09865 USDT121.93 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09883 USDT−2.11%48.14 M−50.50%0.10126 USDT0.09861 USDT107.88 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09884 USDT−2.09%40.51 M−25.01%0.10125 USDT0.09865 USDT106.07 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.098916 USDT−2.10%38.95 M−30.51%0.101287 USDT0.098714 USDT89.76 M
卖出
DOGEUSDTDOGE / USDTMEXC0.09888 USDT−2.13%37.22 M−39.05%0.10130 USDT0.09872 USDT86.64 M
卖出
DOGEKRWDogecoin / KRWUpBit147.0 KRW−1.34%33.01 M−40.88%150.0 KRW146.0 KRW91.2 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0988509 USDT−2.19%30.75 M−20.32%0.1013623 USDT0.0986729 USDT50.37 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09884 USDT−2.13%28.24 M+4.35%0.10124 USDT0.09866 USDT99 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09884 USDC−2.15%26.16 M−39.03%0.10127 USDC0.09868 USDC82.7 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09884 USD−2.15%25.94 M−39.67%0.10127 USD0.09868 USD82.7 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.098865 USDT−2.13%25.65 M−35.51%0.101296 USDT0.098684 USDT44.54 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.098909 USDT−2.05%25 M−39.45%0.101355 USDT0.098700 USDT99.55 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09890 USDT−2.10%20.36 M−18.48%0.10138 USDT0.09873 USDT61.78 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09882 USDT−2.14%16.81 M−34.37%0.10126 USDT0.09863 USDT4.97 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09883 USD−2.08%16.06 M−31.67%0.10119 USD0.09857 USD4.32 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.098904 USDT−0.72%14.92 M−46.64%0.101403 USDT0.098750 USDT89.41 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09898 USDT−2.02%14.36 M−32.63%0.10132 USDT0.09873 USDT35.5 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09893 USDT−2.10%12.97 M−19.41%0.10131 USDT0.09873 USDT34.35 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06788 XRP+0.49%12.85 M−35.15%0.06828 XRP0.06730 XRP60.98 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0011523 SOL−3.75%12.14 M−36.80%0.0012054 SOL0.0011505 SOL58.26 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.09888 USDT−2.12%11.65 M−35.65%0.10136 USDT0.09873 USDT26.15 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09895 USDT−2.06%11.43 M−29.18%0.10132 USDT0.09872 USDT28.95 M
卖出
DOGEKRWDOGE / South Korean WonBithumb147.0000 KRW−2.00%10.91 M−36.24%150.0000 KRW146.0000 KRW26.63 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09889 USDT−0.71%10.6 M−24.19%0.10140 USDT0.09872 USDT63.91 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.098883 USDT−2.11%9.52 M−0.61%0.101342 USDT0.098732 USDT12.32 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09884 USDT−2.13%9.07 M−14.43%0.10142 USDT0.09866 USDT34.07 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09889 USDT−0.72%8.66 M−34.29%0.10139 USDT0.09872 USDT45.48 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09892 USDC−2.08%7.9 M−37.77%0.10131 USDC0.09869 USDC15.78 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09889 USDT−2.15%7.71 M−37.74%0.10131 USDT0.09872 USDT17.65 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09888 USDT−2.13%7.15 M−37.78%0.10129 USDT0.09870 USDT17.28 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09881 USDC−2.12%7.02 M−19.20%0.10120 USDC0.09860 USDC18.79 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.098851 USD−2.14%6.79 M−2.73%0.101302 USD0.098671 USD18.91 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0988501 USD−2.18%6.22 M−41.82%0.1012465 USD0.0987317 USD11.86 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09880 USDC−2.09%6.11 M−25.79%0.10121 USDC0.09862 USDC15.19 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09886 USD−2.10%5.94 M−32.50%0.10125 USD0.09869 USD16.86 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09885 USDT−2.12%5.57 M−19.32%0.10123 USDT0.09866 USDT10.7 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09891 USDT−2.11%5.43 M−27.41%0.10131 USDT0.09872 USDT16.2 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3509672 ADA−1.68%4.42 M−41.16%0.3599611 ADA0.3447972 ADA22.1 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09890 USDC−2.00%4.16 M−44.92%0.10120 USDC0.09861 USDC10.29 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09880 USD−2.09%4.05 M−19.80%0.10117 USD0.09857 USD1.85 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.5742 USDT+11.80%3.53 M−14.91%1.5906 USDT1.3925 USDT940.34 K
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09881 USDC−2.07%3.5 M−10.48%0.10117 USDC0.09862 USDC10.79 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.04583 USDT−9.77%3.2 M−35.23%0.05142 USDT0.04532 USDT20.85 M
卖出
DOGETRYDogecoin / Turkish LiraBinance4.322 TRY−2.11%2.84 M−13.46%4.424 TRY4.312 TRY6.44 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.098875 USDT−2.15%2.73 M−26.07%0.101350 USDT0.098720 USDT6.32 M
卖出
DOGEEURDogecoin / EuroBitvavo0.083510 EUR−2.09%2.54 M−40.41%0.085560 EUR0.083350 EUR5.35 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09888 USDT−2.14%2.05 M−33.36%0.10131 USDT0.09873 USDT5.5 M
卖出
DOGETRYDogecoin / Türk lirasıWhiteBIT4.326649 TRY−2.05%1.98 M+5.20%4.429878 TRY4.315855 TRY3.83 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.006384 USDT+6.67%1.98 M−26.47%0.006414 USDT0.005942 USDT120.67 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09880 USDC−2.11%1.92 M−37.64%0.10118 USDC0.09870 USDC2.35 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09896 USDC−2.11%1.71 M−1.35%0.10122 USDC0.09877 USDC5.96 M
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001454 BTC−0.82%1.5 M−32.25%0.000001470 BTC0.000001450 BTC3.75 M
买入
DOGESOL.PDOGE SOL PERPETUALPionex0.0011524 SOL−1.38%1.5 M−31.74%0.0011694 SOL0.0011506 SOL3.74 M
买入
DOGEEURDogecoin / EuroKraken0.0834375 EUR−2.10%1.36 M−65.38%0.0855031 EUR0.0833419 EUR2.2 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.46934 USDT−6.23%1.34 M−25.96%0.50297 USDT0.46669 USDT910.03 K
买入
DOGEUSDCDOGEUSDC SPOTBitget0.09886 USDC−2.13%1.22 M−39.83%0.10126 USDC0.09869 USDC2.53 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09882 USD−2.13%1.14 M−25.80%0.10113 USD0.09860 USD247.08 K
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000050134 ETH−0.81%1.04 M−34.25%0.000050637 ETH0.000050001 ETH2.54 M
买入
DOGETHBDogecoinBitkub3.0800 THB−2.09%897.45 K−53.76%3.1551 THB3.0753 THB3.73 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09885 USDC−0.74%880.95 K−38.62%0.10133 USDC0.09869 USDC4.86 M
卖出
DOGEEURDogecoin / EuroBinance0.08344 EUR−2.11%845.27 K−36.70%0.08552 EUR0.08335 EUR1.58 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.098941 USD−1.98%770.07 K−15.92%0.101180 USD0.098620 USD1.16 M
卖出
DOGEEURDOGE / EURMEXC0.08348 EVC−2.13%740.61 K−38.99%0.08564 EVC0.08322 EVC1.73 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.083503 EUR−1.78%649.36 K−24.20%0.085450 EUR0.083297 EUR1.57 M
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09887 USDC−2.14%635.49 K−32.32%0.10129 USDC0.09871 USDC1.56 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09883 USDC−2.19%633.03 K−15.05%0.10118 USDC0.09866 USDC2.7 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000145 BTC−0.68%625.71 K−76.93%0.00000147 BTC0.00000145 BTC1.27 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.09886 USDC−2.25%601.24 K−13.07%0.10135 USDC0.09863 USDC1.88 M
卖出
DOGEUSDDogecoin / US DollarBinance0.0986 USD−1.99%576.38 K−77.81%0.1014 USD0.0986 USD1.27 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.098930 USD−2.05%542.81 K−18.51%0.101200 USD0.098770 USD672.96 K
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.098930 USD−2.05%542.81 K−18.51%0.101200 USD0.098770 USD672.96 K
卖出
DOGEUSDCDOGEU / SDCGemini0.098930 USDC−2.05%542.74 K−18.51%0.101200 USDC0.098770 USDC672.96 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09879 USDC−2.11%495.85 K−40.47%0.10120 USDC0.09862 USDC1.12 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14566e-5 BTC−0.65%443.75 K−39.04%0.14691e-5 BTC0.14494e-5 BTC1.5 M
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09889 USDC−0.90%429.03 K−31.90%0.09999 USDC0.09878 USDC117.4 K
卖出
DOGEJPYDogecoin / JPYBinance15.14 JPY−2.57%419.74 K−56.74%15.53 JPY15.10 JPY841.57 K
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.098904 USDC−2.09%410.05 K+0.66%0.101252 USDC0.098705 USDC277.25 K
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09886 USDC−2.14%387.94 K−22.66%0.10126 USDC0.09868 USDC1.07 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0727 GBP−1.89%374.74 K−79.43%0.0743 GBP0.0726 GBP1.13 M
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.099303 USD−2.39%364.84 K−61.57%0.101757 USD0.099303 USD935.76 K
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0989 USDT−2.08%358.06 K−62.00%0.1013 USDT0.0988 USDT1 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09887 USDC−0.70%344.46 K−44.89%0.10137 USDC0.09869 USDC1.43 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09893000 USDT−2.02%327.22 K−44.59%0.10123000 USDT0.09876000 USDT1.11 M
卖出
DOGEUSDDogecoin/USDOKX0.09888 USD−2.21%327.12 K−41.22%0.10125 USD0.09870 USD880.7 K
卖出
DOGEEURDogecoin / EuroCoinbase0.0835 EUR−2.11%318.86 K−50.01%0.0855 EUR0.0834 EUR890.37 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.14564e-5 BTC−0.49%313.17 K−19.51%0.14729e-5 BTC0.14491e-5 BTC1.08 M
买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000147 BTC0.00%260.68 K−62.26%0.00000151 BTC0.00000145 BTC1.43 M
买入