开始

Dogecoin / KuCoin Token

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / KuCoin Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10605 USDT+0.15%815.82 M+36.66%0.10946 USDT0.10544 USDT2.27 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10604 USDT+0.14%612.44 M+38.15%0.10944 USDT0.10546 USDT194.75 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10602 USDT+0.11%302.9 M+39.28%0.10941 USDT0.10545 USDT705.56 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10601 USDT+0.10%302.32 M+39.12%0.10941 USDT0.10545 USDT705.42 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10596 USDC+0.11%244.97 M+94.90%0.10932 USDC0.10534 USDC999.66 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10605 USDT+0.08%192.93 M+22.06%0.10937 USDT0.10547 USDT804.6 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10606 USDT+0.18%192.67 M+27.68%0.10942 USDT0.10545 USDT577.66 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.10608 USDT+0.04%167.34 M+61.94%0.10947 USDT0.10553 USDT481.46 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.106040 USDT+0.18%143.56 M+7.17%0.109528 USDT0.105452 USDT752.59 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10588 USDC+0.09%114.51 M+53.43%0.10931 USDC0.10535 USDC283.98 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10605 USDT+0.14%112.38 M+52.84%0.10944 USDT0.10545 USDT327.5 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.106077 USDT−3.59%108.82 M+264.55%0.110520 USDT0.102291 USDT948.24 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10601 USDT+0.12%104.87 M+52.48%0.10938 USDT0.10544 USDT322.6 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.10604 USDT+0.16%98.73 M+40.76%0.10945 USDT0.10547 USDT264.45 M
卖出
DOGEUSDTDOGE / USDTMEXC0.10609 USDT+0.12%83.65 M+52.16%0.10948 USDT0.10553 USDT209.55 M
卖出
DOGEUSDTDogecoin/USDTOKX0.10611 USDT+0.14%79.04 M+35.58%0.10946 USDT0.10553 USDT208.6 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.106105 USDT+0.12%61.96 M+65.90%0.109322 USDT0.105519 USDT190.64 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10601 USDT+0.11%51.24 M+36.31%0.10941 USDT0.10546 USDT146.93 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.10616 USDT+0.11%46.66 M+137.43%0.10949 USDT0.10556 USDT181.36 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.106142 USDT+0.13%42.98 M+65.53%0.109465 USDT0.105496 USDT193.57 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.10593 USD+0.07%40.99 M+47.60%0.10930 USD0.10538 USD96.63 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.10590 USDC+0.04%40.47 M+46.29%0.10930 USDC0.10538 USDC96.66 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10583 USD+0.09%33.66 M+51.85%0.10924 USD0.10528 USD8.33 M
卖出
DOGEUSDTDogeCoin/TetherGate0.10608 USDT+0.11%32.52 M+78.60%0.10946 USDT0.10550 USDT116.19 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.10612 USDT+0.12%31.58 M+52.73%0.10947 USDT0.10555 USDT74.78 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10603 USDT+0.09%29.08 M+39.40%0.10942 USDT0.10545 USDT8.51 M
卖出
DOGEKRWDogecoin / KRWUpBit157.0 KRW+0.64%27.12 M+10.88%162.0 KRW156.0 KRW94.55 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10607 USDT+0.15%25.56 M+4.72%0.10941 USDT0.10546 USDT109.14 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.106049 USDT+0.12%25.56 M+48.77%0.109600 USDT0.105489 USDT72.9 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1061000 USDT+0.15%23.12 M−7.21%0.1095131 USDT0.1055300 USDT84.78 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06755 XRP−0.68%22.28 M+48.09%0.06821 XRP0.06669 XRP178.19 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0011213 SOL+4.54%19.62 M+38.20%0.0011240 SOL0.0010461 SOL153.76 M
强烈买入
DOGEUSDDogecoin / U. S. DollarKraken0.1059128 USD+0.05%19.2 M+154.97%0.1092882 USD0.1053773 USD27.17 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10610 USDT+0.12%19.1 M+11.44%0.10944 USDT0.10553 USDT65.84 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10606 USDT+0.11%17.33 M+34.07%0.10945 USDT0.10552 USDT58.19 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.10597 USDC+0.13%16.97 M+89.32%0.10941 USDC0.10541 USDC41.92 M
卖出
DOGEKRWDOGE / South Korean WonBithumb156.0000 KRW−0.64%15.37 M+50.35%162.0000 KRW156.0000 KRW44.38 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10609 USDT−3.63%15.15 M+26.66%0.11042 USDT0.10226 USDT120.95 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10606 USDT+0.04%13.86 M+63.34%0.10947 USDT0.10553 USDT40.93 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10609 USDT+0.07%13.67 M+58.30%0.10944 USDT0.10552 USDT44.22 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10609 USDT−3.62%12.8 M+30.38%0.11043 USDT0.10230 USDT106.32 M
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10594 USDC+0.09%12.63 M+112.96%0.10901 USDC0.10540 USDC24.2 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.10588 USDC+0.10%12.11 M+59.41%0.10928 USDC0.10535 USDC29.06 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.105959 USD+0.14%11.99 M+83.37%0.109345 USD0.105377 USD36.72 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10588 USDC+0.09%11.21 M+36.96%0.10929 USDC0.10535 USDC31.25 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10590 USDC+0.09%10.04 M+56.35%0.10933 USDC0.10532 USDC25.55 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10602 USDT+0.16%9.76 M+19.43%0.10933 USDT0.10546 USDT37.19 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.106104 USDT+0.15%8.62 M+125.53%0.109404 USDT0.105534 USDT24 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10577 USDC−0.15%7.84 M+43.99%0.10941 USDC0.10530 USDC22.36 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.10610 USDT+0.09%7.68 M+82.12%0.10946 USDT0.10551 USDT15.74 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.106095 USDT+0.19%7.45 M+51.94%0.109525 USDT0.105500 USDT27.35 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3626560 ADA+0.20%6.68 M+30.90%0.3640015 ADA0.3580216 ADA54.63 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.10592 USD+0.10%6.25 M+12.80%0.10924 USD0.10540 USD11.94 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10592 USD+0.07%6 M+209.61%0.10927 USD0.10540 USD994.31 K
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.12882 USDT+0.86%5.18 M+20.69%0.15176 USDT0.12461 USDT16.72 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10605 USDT+0.13%5.17 M+68.16%0.10941 USDT0.10546 USDT13.94 M
卖出
DOGEEURDogecoin / EuroBitvavo0.089640 EUR0.00%4.58 M+111.15%0.092210 EUR0.089250 EUR12.53 M
卖出
DOGETRYDogecoin / Turkish LiraBinance4.613 TRY+0.04%4.38 M+69.94%4.759 TRY4.591 TRY10.88 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.3817 USDT−0.34%4.36 M+92.54%2.4373 USDT2.0592 USDT961.68 K
买入
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10605 USDC−2.17%4.01 M+137.96%0.10828 USDC0.10578 USDC2.5 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.10613 USDC+0.45%3.84 M+27.61%0.10935 USDC0.10549 USDC9.7 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.10612 USDT+0.11%3.08 M+32.68%0.10945 USDT0.10553 USDT11.04 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.10601 USDC+0.21%3 M+95.02%0.10929 USDC0.10543 USDC6.5 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10587 USD+0.07%2.74 M+15.15%0.10922 USD0.10529 USD698.96 K
卖出
DOGEEURDogecoin / EuroKraken0.0897666 EUR+0.18%2.6 M+59.30%0.0921922 EUR0.0892892 EUR3.6 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007310 USDT+0.59%2.28 M+41.96%0.0007990 USDT0.0007183 USDT1.51 B
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.106441 USD+0.31%2.27 M+260.40%0.109943 USD0.106034 USD5.92 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.007182 USDT−0.64%1.97 M+45.47%0.007294 USDT0.006606 USDT151.14 M
买入
DOGESOL.PDOGE SOL PERPETUALPionex0.0011217 SOL+3.54%1.96 M+44.76%0.0011246 SOL0.0010803 SOL5.23 M
强烈买入
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC+0.71%1.96 M+274.63%0.00000143 BTC0.00000139 BTC3.42 M
中立
DOGEUSDDogecoin / US DollarBinance0.1061 USD+0.09%1.86 M+260.46%0.1099 USD0.1051 USD3.42 M
卖出
DOGEEURDogecoin / EuroBinance0.08963 EUR−0.03%1.83 M+77.32%0.09248 EUR0.08928 EUR4.85 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.1061 USDT+0.09%1.67 M+115.15%0.1094 USDT0.1056 USDT3.45 M
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001413 BTC+1.07%1.65 M+38.22%0.000001424 BTC0.000001396 BTC5.15 M
中立
DOGEEURDOGE / EURMEXC0.08972 EVC+0.10%1.65 M+51.24%0.09256 EVC0.08917 EVC4.16 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.10597 USDC−3.63%1.59 M+45.48%0.11013 USDC0.10223 USDC13.37 M
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.105894 USD+0.14%1.56 M+17.34%0.109217 USD0.105375 USD4.03 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0896 EUR0.00%1.53 M+61.55%0.0925 EUR0.0893 EUR8.12 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.089286 EUR−1.56%1.45 M+229.74%0.092264 EUR0.089286 EUR454.19 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.105710 USD−0.11%1.44 M+182.30%0.109230 USD0.105440 USD1.41 M
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.105710 USD−0.11%1.44 M+182.30%0.109230 USD0.105440 USD1.41 M
卖出
DOGEUSDCDOGEU / SDCGemini0.105710 USDC−0.11%1.44 M+182.28%0.109230 USDC0.105440 USDC1.41 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000048017 ETH+1.15%1.35 M+42.37%0.000048248 ETH0.000047217 ETH3.62 M
买入
DOGEUSDCDogecoin/USD Coin SpotBingX0.10596 USDC+0.04%1.3 M+71.29%0.10941 USDC0.10542 USDC3.22 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10590 USDC+0.09%1.09 M+66.90%0.10931 USDC0.10535 USDC2.48 M
卖出
DOGETHBDogecoinBitkub3.3503 THB−0.38%1.05 M+10.74%3.4882 THB3.2401 THB7.49 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10592 USDC+0.15%997.72 K−29.94%0.10908 USDC0.10537 USDC2.9 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.10597 USDC−3.73%968.05 K+91.80%0.11038 USDC0.10218 USDC6.92 M
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.10593 USDC0.00%896.84 K+21.83%0.10937 USDC0.10537 USDC3.21 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.10617 USDT+0.13%767.19 K−28.60%0.10939 USDT0.10566 USDT1.03 M
卖出
DOGEJPYDogecoin / JPYBinance16.62 JPY+0.61%756.98 K+107.39%17.12 JPY16.46 JPY2.2 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0772 GBP−0.13%646.15 K+93.86%0.0798 GBP0.0770 GBP2.57 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.592819 TRY+0.49%644.38 K+446.97%4.777974 TRY4.575662 TRY1.92 M
卖出
DOGEUSDDOGE / DollarBitfinex0.10610000 USD+0.27%625.22 K+108.64%0.10953000 USD0.10575000 USD1.34 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.10597 USDC+0.05%590.57 K+42.81%0.10933 USDC0.10541 USDC1.97 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10603000 USDT+0.08%588.4 K+112.89%0.10933000 USDT0.10546000 USDT1.49 M
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000141 BTC−0.70%570.82 K+97.29%0.00000145 BTC0.00000138 BTC4.57 M
中立
DOGEUSDDogecoin / USDBinance.US0.10597 USD+0.50%521.28 K+136.87%0.10864 USD0.10566 USD1.4 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.10602 USDC+0.21%485.51 K+14.83%0.10932 USDC0.10578 USDC872.3 K
卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10588 USD+0.05%468.1 K+65.85%0.10922 USD0.10531 USD1.33 M
卖出