开始

Dogecoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10121 USDT+0.22%668.12 M−42.73%0.10130 USDT0.09952 USDT489.58 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10120 USDT+0.21%532.71 M−37.67%0.10128 USDT0.09942 USDT39.97 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10121 USDT+0.25%248.06 M−40.15%0.10125 USDT0.09961 USDT192.08 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10121 USDT+0.22%194.49 M−34.68%0.10123 USDT0.09959 USDT158.6 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10123 USDT+0.24%187.26 M−45.11%0.10126 USDT0.09947 USDT129.93 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10121 USDT+0.20%186.47 M−45.19%0.10126 USDT0.09947 USDT129.79 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10120 USDC+0.29%137.01 M−11.10%0.10124 USDC0.09948 USDC155.45 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.101200 USDT+0.14%120.59 M−34.09%0.101364 USDT0.099590 USDT135.95 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.10121 USDT+0.24%103.75 M−36.02%0.10123 USDT0.09960 USDT91.55 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.10130 USDT+0.23%100.38 M−56.19%0.10132 USDT0.09957 USDT87.39 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10123 USDT+0.28%82.14 M−42.43%0.10123 USDT0.09958 USDT60.58 M
卖出
DOGEUSDTDogecoin/USDTOKX0.10130 USDT+0.26%62.62 M−53.54%0.10136 USDT0.09954 USDT45.32 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10116 USDC+0.23%57.65 M−41.81%0.10122 USDC0.09950 USDC52.04 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10122 USDT+0.26%53.69 M−55.66%0.10126 USDT0.09950 USDT41.4 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10121 USDT+0.24%50.55 M−43.37%0.10123 USDT0.09950 USDT39.03 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10122 USDT+0.27%41.71 M−41.04%0.10125 USDT0.09956 USDT28.78 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.101248 USDT+0.21%41.23 M−51.26%0.101259 USDT0.099682 USDT33.29 M
卖出
DOGEUSDTDOGE / USDTMEXC0.10128 USDT+0.25%40.45 M−56.46%0.10130 USDT0.09966 USDT34.15 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1013000 USDT+0.24%33 M−39.65%0.1013623 USDT0.0996112 USDT21.05 M
卖出
DOGEKRWDogecoin / KRWUpBit150.0 KRW+0.67%31.92 M−59.82%150.0 KRW147.0 KRW26.66 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.101248 USDT+0.23%28.32 M−38.00%0.101296 USDT0.099580 USDT10.78 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.10121 USDC+0.20%27.95 M−48.63%0.10127 USDC0.09959 USDC38.86 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.10122 USD+0.21%27.74 M−49.10%0.10127 USD0.09959 USD38.87 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10121 USDT+0.22%27.33 M−8.59%0.10124 USDT0.09960 USDT27.64 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.101324 USDT+0.34%24.65 M−54.69%0.101355 USDT0.099630 USDT37.33 M
卖出
DOGEUSDTDogeCoin/TetherGate0.10128 USDT+0.26%20.07 M−37.58%0.10138 USDT0.09961 USDT18.59 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10122 USDT+0.24%17.56 M−43.47%0.10126 USDT0.09959 USDT1.85 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10111 USD+0.18%16.11 M−51.24%0.10119 USD0.09945 USD1.28 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.10128 USDT+0.26%15.01 M−46.11%0.10132 USDT0.09958 USDT9.98 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.101316 USDT+1.70%14.66 M−70.02%0.101403 USDT0.099554 USDT62.15 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06803 XRP+0.71%13.95 M−48.63%0.06828 XRP0.06730 XRP41.15 M
买入
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10123 USDT+0.18%13.95 M−28.32%0.10127 USDT0.09966 USDT10.95 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011557 SOL−3.47%13.25 M−50.22%0.0012054 SOL0.0011544 SOL39.27 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.10129 USDT+0.27%12.15 M−50.55%0.10136 USDT0.09961 USDT9.9 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10129 USDT+0.26%12.05 M−46.85%0.10132 USDT0.09965 USDT8.98 M
卖出
DOGEKRWDOGE / South Korean WonBithumb150.0000 KRW0.00%11.4 M−57.09%150.0000 KRW148.0000 KRW10.35 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10127 USDT+1.68%11.16 M−37.50%0.10140 USDT0.09948 USDT41.91 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.101321 USDT+0.31%10.39 M−7.26%0.101342 USDT0.099537 USDT2.55 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10130 USDT+1.70%9.44 M−47.35%0.10139 USDT0.09948 USDT29.92 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10119 USDT+0.20%9.07 M−21.50%0.10142 USDT0.09955 USDT9.21 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.10126 USDC+0.24%8.75 M−49.07%0.10131 USDC0.09956 USDC3.65 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10129 USDT+0.23%8.23 M−54.71%0.10131 USDT0.09963 USDT6.91 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10128 USDT+0.25%7.68 M−53.08%0.10129 USDT0.09964 USDT6.51 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.10117 USDC+0.22%7.38 M−40.60%0.10120 USDC0.09957 USDC7.06 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.101233 USD+0.22%7.01 M−23.31%0.101302 USD0.099569 USD5.84 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1011952 USD+0.14%6.59 M−60.73%0.1012465 USD0.0995890 USD4.8 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10116 USDC+0.25%6.45 M−49.86%0.10121 USDC0.09954 USDC6.15 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10122 USDT+0.23%6.21 M−41.88%0.10123 USDT0.09957 USDT3.28 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.10125 USD+0.27%5.83 M−47.85%0.10125 USD0.09885 USD6.2 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.10126 USDT+0.22%5.39 M−45.69%0.10131 USDT0.09960 USDT6.85 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3506146 ADA−1.78%4.87 M−52.05%0.3599611 ADA0.3502163 ADA15.01 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10117 USD+0.26%4.43 M−1.16%0.10117 USD0.09956 USD678.15 K
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10116 USDC+0.24%4.16 M−62.22%0.10120 USDC0.09956 USDC2.29 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05139 USDT+1.18%4.03 M−36.12%0.05140 USDT0.04766 USDT5.92 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10115 USDC+0.25%3.6 M−26.95%0.10117 USDC0.09949 USDC3.79 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.3964 USDT−0.83%3.39 M−41.17%1.5142 USDT1.3925 USDT271.17 K
卖出
DOGETRYDogecoin / Turkish LiraBinance4.424 TRY+0.20%2.9 M−43.06%4.424 TRY4.352 TRY1.47 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.101264 USDT+0.22%2.72 M−54.23%0.101350 USDT0.099565 USDT1.94 M
卖出
DOGEEURDogecoin / EuroBitvavo0.085510 EUR+0.26%2.65 M−50.78%0.085560 EUR0.084150 EUR1.7 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.10128 USDT+0.24%2.2 M−49.20%0.10131 USDT0.09965 USDT1.88 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.005942 USDT−0.72%1.98 M−56.67%0.006214 USDT0.005942 USDT39.59 M
卖出
DOGETRYDogecoin / Türk lirasıWhiteBIT4.429878 TRY+0.29%1.97 M−26.73%4.429878 TRY4.355689 TRY1.12 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10112 USDC+0.19%1.93 M−51.46%0.10118 USDC0.09940 USDC971.97 K
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.10122 USDC+0.13%1.76 M−23.17%0.10122 USDC0.09957 USDC3.86 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011560 SOL−1.07%1.61 M−41.49%0.0011694 SOL0.0011544 SOL1.2 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001468 BTC+0.14%1.6 M−43.22%0.000001468 BTC0.000001456 BTC1.14 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.50297 USDT+0.49%1.55 M−36.19%0.50297 USDT0.47895 USDT192.09 K
买入
DOGEEURDogecoin / EuroKraken0.0855031 EUR+0.33%1.42 M−69.40%0.0855031 EUR0.0841281 EUR314.17 K
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.10126 USDC+0.25%1.2 M−64.74%0.10126 USDC0.09955 USDC565.63 K
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10108 USD+0.11%1.15 M−46.65%0.10113 USD0.09939 USD80.2 K
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000050566 ETH+0.05%1.1 M−45.38%0.000050577 ETH0.000050221 ETH798.05 K
买入
DOGEUSDCDOGECOIN/USD COINBitrue0.10126 USDC+1.68%978.59 K−44.03%0.10133 USDC0.09944 USDC3.16 M
卖出
DOGETHBDogecoinBitkub3.1551 THB+0.30%975.74 K−64.78%3.1551 THB3.1010 THB1.6 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC0.00%955.43 K−80.95%0.00000147 BTC0.00000145 BTC371.52 K
买入
DOGEUSDDogecoin / US DollarBinance0.1007 USD+0.10%911.75 K−81.42%0.1014 USD0.0994 USD371.52 K
卖出
DOGEEURDogecoin / EuroBinance0.08550 EUR+0.31%890.74 K−59.52%0.08552 EUR0.08411 EUR407.03 K
卖出
DOGEEURDOGE / EURMEXC0.08545 EVC+0.18%804.38 K−56.49%0.08564 EVC0.08405 EVC679.76 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.101180 USD+0.24%782.12 K−25.30%0.101180 USD0.099480 USD286.06 K
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.10125 USDC+0.22%686.16 K−46.77%0.10127 USDC0.09961 USDC584.95 K
卖出
DOGEEURDogecoin / EuroWhiteBIT0.085450 EUR+0.51%663.83 K−43.60%0.085450 EUR0.084269 EUR503.67 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10118 USDC+0.26%620.29 K−36.82%0.10120 USDC0.09954 USDC437.75 K
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.10129 USDC+0.15%611.44 K−26.86%0.10131 USDC0.09957 USDC475.39 K
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10115 USDC+0.11%531.39 K−52.22%0.10118 USDC0.09948 USDC791.39 K
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.101200 USD+0.20%530.8 K−49.59%0.101200 USD0.099570 USD261.12 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.101200 USD+0.20%530.8 K−49.59%0.101200 USD0.099570 USD261.12 K
卖出
DOGEUSDCDOGEU / SDCGemini0.101200 USDC+0.20%530.74 K−49.59%0.101200 USDC0.099570 USDC261.12 K
卖出
DOGEEURDogecoin / EuroCoinbase0.0855 EUR+0.23%509.74 K+0.85%0.0855 EUR0.0841 EUR88.05 K
卖出
DOGEJPYDogecoin / JPYBinance15.53 JPY−0.06%481.45 K−64.75%15.53 JPY15.30 JPY360.55 K
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0743 GBP+0.27%459.6 K−75.55%0.0743 GBP0.0732 GBP268.7 K
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10117 USDC−0.77%445.51 K−55.49%0.10322 USDC0.09841 USDC3.91 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.10124 USDC+0.22%418.78 K−31.44%0.10126 USDC0.09964 USDC289.65 K
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.101252 USDC+0.23%411.22 K−27.69%0.101252 USDC0.099652 USDC9.06 K
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.101534 USD−0.20%392.12 K−70.08%0.101757 USD0.100559 USD459.25 K
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.10126 USDC+1.70%377.81 K−62.38%0.10137 USDC0.09944 USDC1.07 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14688e-5 BTC+0.18%366.64 K−68.51%0.14688e-5 BTC0.14581e-5 BTC195.24 K
买入
DOGEUSDTDogecoin / TetherCoinbase0.1013 USDT+0.30%344.68 K−76.84%0.1013 USDT0.0997 USDT436.3 K
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000148 BTC+0.68%338.75 K−64.16%0.00000151 BTC0.00000145 BTC927.75 K
买入
DOGEUSDDogecoin/USDOKX0.10125 USD+0.14%328.6 K−67.90%0.10125 USD0.09947 USD273.4 K
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10119000 USDT+0.22%297.79 K−64.52%0.10123000 USDT0.09972000 USDT235.9 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.1464e-5 BTC+0.03%285.79 K−43.12%0.1464e-5 BTC0.14562e-5 BTC323.79 K
买入