开始

Dogecoin / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09903 USDT+12.11%1.43 B−0.59%0.10219 USDT0.07991 USDT13.4 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09901 USDT+12.14%978.58 M−0.52%0.10216 USDT0.07991 USDT873.82 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09901 USDT+12.05%503.82 M−2.16%0.10203 USDT0.07989 USDT4.91 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09894 USDT+12.09%503.44 M−1.60%0.10203 USDT0.07989 USDT4.9 B
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09900 USDT+11.97%288.71 M+2.90%0.10211 USDT0.08001 USDT2.8 B
卖出
DOGEUSDTDogecoin/USDTOKX0.09904 USDT+12.11%218.98 M+13.37%0.10211 USDT0.08000 USDT2.17 B
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09903 USDT+12.02%216.3 M+3.15%0.10207 USDT0.08000 USDT2.09 B
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09892 USDT+11.86%212.98 M+30.16%0.10208 USDT0.07989 USDT2.27 B
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09889 USDC+12.06%189.12 M+15.52%0.10211 USDC0.07981 USDC1.87 B
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09894 USDC+12.06%187.56 M−25.74%0.10208 USDC0.07983 USDC1.73 B
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09897 USDT+12.15%184.3 M+4.63%0.10204 USDT0.07982 USDT1.75 B
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09894 USDT+12.05%171.81 M−21.01%0.10206 USDT0.07997 USDT1.63 B
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.099030 USDT+12.01%139.37 M−9.70%0.102131 USDT0.079891 USDT1.32 B
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09895 USDT+11.93%124.61 M−17.89%0.10206 USDT0.07991 USDT1.19 B
卖出
DOGEUSDTDOGE / USDTMEXC0.09906 USDT+11.93%119.18 M−6.36%0.10209 USDT0.08007 USDT1.12 B
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09900 USDT+11.19%116.06 M−32.46%0.10207 USDT0.07996 USDT1.62 B
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.098996 USDT+12.04%106.46 M−7.18%0.102128 USDT0.080276 USDT979 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09898 USDT+11.85%88.23 M+33.22%0.10209 USDT0.07997 USDT904.91 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09894 USDT+11.99%83.29 M−2.83%0.10206 USDT0.07993 USDT794.22 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09891 USD+12.18%82.84 M+10.71%0.10207 USD0.07991 USD761.05 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09897 USDC+12.21%82.4 M+8.51%0.10207 USDC0.07991 USDC761.64 M
卖出
DOGEKRWDogecoin / KRWUpBit146.0 KRW+11.45%78.52 M+8.12%152.0 KRW118.0 KRW750.47 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09907 USDT+12.04%67.47 M+20.70%0.10211 USDT0.08000 USDT667.58 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.099094 USDT+11.96%64.1 M+27.23%0.102304 USDT0.080058 USDT631.82 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0990900 USDT+12.03%57.3 M+47.32%0.1021571 USDT0.0801170 USDT591.1 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09885 USD+12.02%55.21 M+7.35%0.10210 USD0.07956 USD47.99 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.098982 USDT+2.69%55.08 M−14.39%0.102155 USDT0.096060 USDT102.94 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09899 USDT+11.98%47.05 M+30.89%0.10211 USDT0.08002 USDT434.07 M
卖出
DOGEKRWDOGE / South Korean WonBithumb147.0000 KRW+12.21%36.03 M+31.80%152.0000 KRW118.0000 KRW307.24 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09899 USDT+11.98%32.53 M−18.00%0.10207 USDT0.07996 USDT28.4 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09894 USDC+12.09%29.93 M+11.59%0.10213 USDC0.07988 USDC292.93 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09865 USDC+12.05%29.82 M+121.31%0.10199 USDC0.07980 USDC323.62 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09908 USDT+12.16%28.05 M+10.13%0.10209 USDT0.08004 USDT276.91 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09895 USDT+12.00%25.8 M−1.34%0.10210 USDT0.07968 USDT237.63 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09902 USDT+12.04%23.95 M−4.19%0.10207 USDT0.08004 USDT228.85 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06794 XRP+6.66%23.91 M−21.89%0.06859 XRP0.06340 XRP64.25 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.09906 USDT+11.94%23.16 M+6.29%0.10225 USDT0.08008 USDT225.49 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09905 USDT+12.05%23.11 M+0.58%0.10211 USDT0.08012 USDT212.48 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011286 SOL−1.12%22.65 M−12.18%0.0011625 SOL0.0011270 SOL61.1 M
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.098937 USDT+12.07%21.23 M+8.70%0.102107 USDT0.079979 USDT209.88 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09909 USDT+2.77%20.87 M−4.40%0.10210 USDT0.09606 USDT49.45 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09887 USDC+12.19%20.73 M+12.91%0.10201 USDC0.07990 USDC205.34 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09907 USDT+12.13%18.34 M+69.68%0.10210 USDT0.07990 USDT188.1 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0989541 USD+12.07%18.15 M−30.76%0.1020315 USD0.0800000 USD176.52 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.098944 USD+12.09%17.56 M+1.96%0.102082 USD0.079919 USD173.05 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09899 USDT+2.60%16.54 M+5.42%0.10209 USDT0.09605 USDT41.08 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09890 USDC+12.08%16.34 M+8.99%0.10201 USDC0.07997 USDC156.12 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09888 USD+12.11%13.56 M+134.26%0.10201 USD0.07985 USD12.58 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09910 USDC+12.35%11.7 M+10.53%0.10227 USDC0.07993 USDC118.86 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.099003 USDT+12.02%11.7 M−11.55%0.102172 USDT0.079951 USDT114.07 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09894 USDC+12.27%11.6 M−5.25%0.10203 USDC0.07983 USDC113.84 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09891 USD+11.99%11.14 M−3.25%0.10216 USD0.08000 USD110.08 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09893 USDT+12.09%10.43 M−11.79%0.10214 USDT0.07984 USDT95.62 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09890 USDC+12.00%8.21 M+115.91%0.10208 USDC0.07988 USDC78 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09900 USDT+12.14%8.09 M+23.29%0.10205 USDT0.07994 USDT77.22 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.099071 USDT+11.94%7.96 M−26.26%0.102092 USDT0.080000 USDT76.04 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3586426 ADA+1.72%6.95 M−14.26%0.3594788 ADA0.3514088 ADA18.85 M
强烈买入
DOGETRYDogecoin / Turkish LiraBinance4.314 TRY+11.88%6.68 M+43.41%4.457 TRY3.494 TRY68.04 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.098850 USD+12.19%6.1 M+24.84%0.101940 USD0.079767 USD63.95 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09886 USD+12.09%5.62 M+9.85%0.10199 USD0.07959 USD4.49 M
卖出
DOGEEURDogecoin / EuroBitvavo0.083830 EUR+12.01%5.51 M−0.75%0.086600 EUR0.067980 EUR50.94 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09904 USDT+12.01%5.06 M+4.94%0.10209 USDT0.08014 USDT47.64 M
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09854 USDC+8.06%4.9 M−55.26%0.10200 USDC0.09010 USDC12.84 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC−0.71%4.42 M+116.11%0.00000143 BTC0.00000133 BTC45.4 M
卖出
DOGEUSDDogecoin / US DollarBinance0.0983 USD+10.82%4.41 M+147.87%0.1021 USD0.0800 USD45.4 M
卖出
DOGEEURDogecoin / EuroKraken0.0837745 EUR+11.89%4.27 M−15.76%0.0864617 EUR0.0678259 EUR41.57 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.06422 USDT+46.19%4.08 M−33.26%0.07353 USDT0.02497 USDT77.12 M
卖出
DOGEEURDogecoin / EuroBinance0.08386 EUR+11.74%3.38 M+42.61%0.08657 EUR0.06813 EUR32.9 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0990 USDT+11.99%3.35 M+17.14%0.1021 USDT0.0800 USDT31.79 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011284 SOL−0.12%3.35 M−4.64%0.0011927 SOL0.0011255 SOL31.33 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001410 BTC+0.28%3.24 M−9.59%0.000001432 BTC0.000001329 BTC30.83 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.2935 USDT−55.74%3.2 M−29.95%7.6462 USDT1.9900 USDT812.11 K
买入
DOGEUSDCDOGEUSDC SPOTBybit0.09862 USDC+11.89%3.04 M+41.52%0.10209 USDC0.07996 USDC31.09 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0837 EUR+11.75%3.03 M+191.22%0.0866 EUR0.0682 EUR24.91 M
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.099843 USD+12.79%2.92 M−2.55%0.102308 USD0.081112 USD30.49 M
卖出
DOGEUSDDOGE / DollarBitfinex0.09910200 USD+12.06%2.46 M+241.46%0.10209000 USD0.08043500 USD28.09 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.083744 EUR+10.01%2.38 M+26.46%0.086355 EUR0.068040 EUR25.2 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09901 USDC+2.71%2.34 M+19.88%0.10206 USDC0.09602 USDC5.36 M
卖出
DOGEEURDOGE / EURMEXC0.08393 EVC+11.83%2.29 M−7.94%0.08669 EVC0.06807 EVC21.37 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000048172 ETH−0.52%2.26 M−7.88%0.000049434 ETH0.000045798 ETH21.77 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.09893 USDC+12.19%2.16 M+26.85%0.10214 USDC0.07997 USDC20.96 M
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.098710 USD+11.85%2.04 M+30.04%0.102000 USD0.080000 USD20.25 M
卖出
DOGEUSDCDOGEU / SDCGemini0.098710 USDC+11.85%2.04 M+30.01%0.102000 USDC0.080000 USDC20.25 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.098980 USD+12.16%2 M+24.08%0.102000 USD0.080000 USD20.25 M
卖出
DOGETHBDogecoinBitkub3.1312 THB+0.02%1.99 M−17.64%3.2334 THB3.1036 THB2.49 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09902 USDC+2.74%1.94 M−0.93%0.10213 USDC0.09604 USDC2.72 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09887 USDC+12.17%1.76 M+17.25%0.10200 USDC0.07985 USDC17.63 M
卖出
DOGEUSDDogecoin/USDOKX0.09900 USD+12.21%1.66 M+119.06%0.10207 USD0.07986 USD16.93 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.293777 TRY+9.78%1.62 M+10.64%4.480631 TRY3.474455 TRY17.61 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.09889 USDT+12.03%1.6 M+8.57%0.10206 USDT0.08017 USDT16.39 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.008273 USDT−28.02%1.55 M−32.23%0.013929 USDT0.007526 USDT145.18 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.0005040 USDT+27.18%1.43 M−38.44%0.0005439 USDT0.0002830 USDT3.08 B
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0724 GBP+11.04%1.33 M+63.63%0.0748 GBP0.0592 GBP10.94 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09871100 USDT+11.70%1.31 M+86.44%0.10210000 USDT0.08026300 USDT13.72 M
卖出
DOGEJPYDogecoin / JPYBinance15.49 JPY+11.84%1.3 M+7.06%16.08 JPY12.34 JPY12.64 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.09900 USDC+12.21%1.25 M+96.32%0.10209 USDC0.08000 USDC12.52 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09883 USDC+12.31%1.22 M−2.98%0.10199 USDC0.07976 USDC12.69 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.09897 USDC+12.08%1.21 M+1.55%0.10204 USDC0.08010 USDC11.33 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09899 USDC+12.06%995.04 K+20.80%0.10209 USDC0.07992 USDC9.65 M
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC0.00%872.34 K+75.26%0.00000145 BTC0.00000139 BTC1.61 M
中立