开始

Dogecoin / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10046 USDT−2.04%821.35 M−41.45%0.10355 USDT0.09844 USDT5.47 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10045 USDT−2.13%627.05 M−37.70%0.10355 USDT0.09819 USDT445.97 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10040 USDT−2.13%301.02 M−37.81%0.10351 USDT0.09845 USDT1.99 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10043 USDT−2.12%240.25 M−39.84%0.10350 USDT0.09839 USDT1.51 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10036 USDT−2.21%239.46 M−39.83%0.10350 USDT0.09839 USDT1.5 B
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10048 USDT−2.06%229.96 M−27.98%0.10351 USDT0.09849 USDT1.43 B
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100450 USDT−2.20%131.88 M−39.57%0.103648 USDT0.098351 USDT883.82 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.10047 USDT−2.17%129.25 M−55.94%0.10360 USDT0.09850 USDT845.07 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10038 USDC−2.13%128.21 M−40.81%0.10350 USDC0.09822 USDC898.61 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.10048 USDT−2.10%120.63 M−36.52%0.10350 USDT0.09829 USDT796.35 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10043 USDT−2.12%100.63 M−41.72%0.10350 USDT0.09849 USDT670.19 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10039 USDT−2.14%80.65 M−46.37%0.10353 USDT0.09837 USDT474.05 M
卖出
DOGEUSDTDogecoin/USDTOKX0.10054 USDT−2.07%79.4 M−53.88%0.10358 USDT0.09851 USDT528.98 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10043 USDC−2.06%67.08 M−47.06%0.10351 USDC0.09840 USDC482.48 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10043 USDT−2.14%63.57 M−36.88%0.10348 USDT0.09843 USDT420.57 M
卖出
DOGEUSDTDOGE / USDTMEXC0.10049 USDT−2.16%51.9 M−56.24%0.10358 USDT0.09857 USDT341.29 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.100525 USDT−2.14%50.61 M−54.59%0.103429 USDT0.098655 USDT337.15 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10044 USDT−2.11%50.32 M−43.22%0.10351 USDT0.09845 USDT334.37 M
卖出
DOGEKRWDogecoin / KRWUpBit149.0 KRW−2.61%46.97 M−47.36%154.0 KRW146.0 KRW272.31 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.10043 USDC−2.13%39.66 M−37.75%0.10353 USDC0.09845 USDC228.77 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.10043 USD−2.13%39.35 M−38.40%0.10353 USD0.09845 USD228.77 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.1005998 USDT−2.04%37.92 M−48.94%0.1036104 USDT0.0985800 USDT247.63 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100386 USDT−2.18%34.64 M−37.02%0.103581 USDT0.098477 USDT218.48 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.100524 USDT−2.15%30.03 M−46.74%0.103661 USDT0.098502 USDT165.23 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10043 USDT−2.14%28.39 M−46.00%0.10350 USDT0.09844 USDT192.65 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10045 USDT−2.08%22.78 M−41.43%0.10352 USDT0.09843 USDT14.3 M
卖出
DOGEUSDTDogeCoin/TetherGate0.10047 USDT−2.14%22.57 M−43.58%0.10356 USDT0.09850 USDT147.44 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10035 USD−2.13%20.68 M−56.91%0.10345 USD0.09833 USD13.63 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.10049 USDT−2.13%19.25 M−42.75%0.10357 USDT0.09849 USDT130.39 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06762 XRP+0.10%17.39 M−47.55%0.06768 XRP0.06730 XRP4.06 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0012009 SOL+0.31%16.61 M−48.48%0.0012014 SOL0.0011951 SOL3.82 M
买入
DOGEUSDTDOGEUSDT SPOTBitget0.10053 USDT−2.07%16.03 M−50.38%0.10357 USDT0.09851 USDT103.13 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10052 USDT−2.10%15.62 M−31.51%0.10356 USDT0.09857 USDT112.77 M
卖出
DOGEKRWDOGE / South Korean WonBithumb149.0000 KRW−2.61%15.5 M−53.51%154.0000 KRW146.0000 KRW103.04 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.100523 USDT+0.91%15.29 M−79.22%0.100794 USDT0.099554 USDT6.5 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10045 USDT−2.15%14.55 M−49.50%0.10348 USDT0.09860 USDT99.08 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10055 USDT+0.95%12.84 M−40.23%0.10077 USDT0.09948 USDT4.55 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.10047 USDC−2.12%11.87 M−46.93%0.10353 USDC0.09847 USDC73.89 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.100438 USDT−2.23%11.6 M−21.63%0.103566 USDT0.098540 USDT90.23 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10051 USDT+0.90%11.57 M−47.57%0.10075 USDT0.09948 USDT2.68 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10036 USDT−2.18%10.85 M−1.44%0.10349 USDT0.09843 USDT66.34 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10056 USDT−2.08%10.51 M−54.85%0.10359 USDT0.09851 USDT69.13 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.10047 USDT−2.16%9.67 M−53.85%0.10357 USDT0.09850 USDT64.47 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.1004199 USD−2.14%9.35 M−60.25%0.1036160 USD0.0985301 USD51.58 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.10039 USDC−2.09%8.37 M−46.67%0.10340 USDC0.09851 USDC59.5 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.10040 USD−2.17%7.96 M−40.80%0.10359 USD0.09847 USD45.05 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.100400 USD−2.16%7.82 M−40.57%0.103518 USD0.098462 USD55.44 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10047 USDT−2.07%7.68 M−36.57%0.10349 USDT0.09849 USDT55.11 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10036 USDC−2.13%7.56 M−50.58%0.10347 USDC0.09841 USDC54.11 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10039 USDC−2.11%6.6 M−52.98%0.10348 USDC0.09850 USDC36.29 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3585192 ADA+0.43%6.38 M−46.75%0.3585192 ADA0.3562045 ADA1.4 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.10052 USDT−2.08%6.26 M−52.44%0.10358 USDT0.09853 USDT41.73 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10036 USD−2.15%5.07 M−10.91%0.10343 USD0.09839 USD3.57 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.04949 USDT−12.28%4.63 M−49.08%0.05941 USDT0.04500 USDT65.61 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10039 USDC−2.13%3.85 M−34.22%0.10347 USDC0.09839 USDC27.52 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate1.4574 USDT+8.22%3.79 M−53.91%1.5964 USDT1.3092 USDT1.81 M
卖出
DOGEEURDogecoin / EuroKraken0.0847965 EUR−2.01%3.58 M−22.08%0.0872054 EUR0.0831226 EUR17.54 M
卖出
DOGEEURDogecoin / EuroBitvavo0.084430 EUR−2.48%3.38 M−50.45%0.087300 EUR0.083180 EUR17.7 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.100484 USDT−2.17%3.36 M−62.54%0.103564 USDT0.098544 USDT22.12 M
卖出
DOGETRYDogecoin / Turkish LiraBinance4.391 TRY−2.07%3.28 M−51.77%4.521 TRY4.304 TRY22.86 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10035 USDC−2.15%3.13 M−16.95%0.10341 USDC0.09843 USDC15.29 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.10052 USDT−2.11%2.69 M−50.52%0.10354 USDT0.09852 USDT17.96 M
卖出
DOGETRYDogecoin / Türk lirasıWhiteBIT4.391763 TRY−2.14%2.31 M−35.16%4.521363 TRY4.301707 TRY15.82 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.10043 USDC−2.14%2.15 M−53.56%0.10354 USDC0.09848 USDC10.43 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.006094 USDT+4.64%2.11 M−71.36%0.006371 USDT0.005728 USDT246.7 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0012008 SOL+0.78%2 M−38.73%0.0012064 SOL0.0011827 SOL13.09 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001482 BTC−0.67%1.98 M−40.21%0.000001503 BTC0.000001458 BTC13.08 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000148 BTC−0.67%1.8 M−76.43%0.00000150 BTC0.00000145 BTC9.23 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.0734 GBP−2.39%1.74 M+60.69%0.0758 GBP0.0724 GBP5.13 M
卖出
DOGEUSDDogecoin / US DollarBinance0.1002 USD−2.15%1.72 M−77.30%0.1036 USD0.0989 USD9.22 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.48520 USDT−8.88%1.68 M−67.62%0.54503 USDT0.46403 USDT2.44 M
买入
DOGEUSDCDOGEUSDC SPOTBybit0.10049 USDC−2.20%1.67 M−36.05%0.10351 USDC0.09846 USDC9.13 M
卖出
DOGETHBDogecoinBitkub3.1085 THB−6.96%1.55 M−52.96%3.3450 THB3.0650 THB15.04 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000051030 ETH−2.25%1.4 M−41.43%0.000052464 ETH0.000050755 ETH9.15 M
买入
DOGEUSDCDOGECOIN/USD COINBitrue0.10046 USDC+0.87%1.34 M−35.95%0.10075 USDC0.09944 USDC524.22 K
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09989 USD−2.64%1.34 M−53.99%0.10337 USD0.09840 USD878.69 K
卖出
DOGEEURDogecoin / EuroBinance0.08476 EUR−2.06%1.11 M−71.80%0.08732 EUR0.08311 EUR6.96 M
卖出
DOGEEURDOGE / EURMEXC0.08472 EVC−2.00%1.03 M−56.25%0.08740 EVC0.08308 EVC6.78 M
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.10042 USDC−2.16%891.44 K−45.73%0.10353 USDC0.09841 USDC5.26 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.099941 USD−2.64%887.16 K−55.14%0.103467 USD0.098360 USD6.88 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10032 USDC−2.17%826.39 K−23.83%0.10347 USDC0.09842 USDC5.43 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.084278 EUR−2.45%771.02 K−52.87%0.087245 EUR0.083376 EUR5.11 M
卖出
DOGEJPYDogecoin / JPYBinance15.44 JPY−1.78%712.19 K−60.56%15.90 JPY15.16 JPY3.97 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.10040 USDC−2.23%697.07 K−29.04%0.10344 USDC0.09861 USDC4.69 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0844 EUR−2.54%686.99 K+44.55%0.0872 EUR0.0831 EUR6.25 M
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.101174 USD−1.95%670.93 K−68.03%0.103918 USD0.099384 USD3.16 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10020 USDC−2.37%638.22 K−55.99%0.10345 USDC0.09842 USDC4.4 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.1001 USDT−2.63%578.86 K−71.36%0.1035 USDT0.0986 USDT2.5 M
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.100290 USD−2.32%548.96 K−59.35%0.103500 USD0.098530 USD2.43 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.100290 USD−2.32%548.96 K−59.35%0.103500 USD0.098530 USD2.43 M
卖出
DOGEUSDCDOGEU / SDCGemini0.100290 USDC−2.32%548.89 K−59.35%0.103500 USDC0.098530 USDC2.43 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.10043 USDC+0.86%523.34 K−61.93%0.10073 USDC0.09944 USDC167.46 K
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000148 BTC+0.68%508.21 K−63.90%0.00000150 BTC0.00000147 BTC84.83 K
买入
DOGEUSDCDOGECOIN / USDCKCEX0.10050 USDC−2.10%493.39 K−35.02%0.10352 USDC0.09854 USDC3.32 M
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10010 USDC−1.82%488.89 K−68.78%0.10322 USDC0.09841 USDC2.71 M
卖出
DOGEUSDDogecoin/USDOKX0.10026 USD−2.30%416.96 K−70.95%0.10351 USD0.09850 USD2.78 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10043000 USDT−2.14%386.72 K−68.79%0.10355000 USDT0.09866000 USDT1.78 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.10042 USDT−2.24%386.61 K−61.26%0.10360 USDT0.09864 USDT2.77 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.14814e-5 BTC−0.82%376.84 K−83.53%0.14985e-5 BTC0.14576e-5 BTC2.41 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.10000 USDC−2.36%289.4 K−68.37%0.10351 USDC0.09851 USDC987.3 K
卖出