开始

Dogecoin / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09846 USDT+11.47%1.41 B−3.00%0.10219 USDT0.07991 USDT13.43 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09852 USDT+11.59%970.69 M−1.96%0.10216 USDT0.07991 USDT875.37 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09851 USDT+11.49%498.01 M−4.23%0.10203 USDT0.07989 USDT4.92 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09845 USDT+11.53%497.63 M−3.69%0.10203 USDT0.07989 USDT4.91 B
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09860 USDT+11.51%285.88 M+0.95%0.10211 USDT0.08001 USDT2.8 B
卖出
DOGEUSDTDogecoin/USDTOKX0.09854 USDT+11.55%216.84 M+11.11%0.10211 USDT0.08000 USDT2.18 B
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09852 USDT+11.45%214.87 M+1.87%0.10207 USDT0.08000 USDT2.11 B
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09844 USDT+11.32%211.83 M+28.82%0.10208 USDT0.07989 USDT2.27 B
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09844 USDC+11.50%187.09 M−25.52%0.10208 USDC0.07983 USDC1.74 B
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09847 USDC+11.58%187.02 M+12.99%0.10211 USDC0.07981 USDC1.88 B
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09852 USDT+11.64%182.47 M+2.66%0.10204 USDT0.07982 USDT1.76 B
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09848 USDT+11.53%170.31 M−22.00%0.10206 USDT0.07997 USDT1.63 B
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.098470 USDT+11.38%138.9 M−10.22%0.102131 USDT0.079891 USDT1.34 B
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09846 USDT+11.38%122.93 M−19.69%0.10206 USDT0.07991 USDT1.2 B
卖出
DOGEUSDTDOGE / USDTMEXC0.09859 USDT+11.40%117.03 M−9.51%0.10209 USDT0.08007 USDT1.12 B
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09853 USDT+10.66%113.85 M−34.51%0.10207 USDT0.07996 USDT1.62 B
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.098523 USDT+11.51%104.97 M−9.66%0.102128 USDT0.080276 USDT981.35 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09852 USDT+11.33%87.15 M+30.96%0.10209 USDT0.07997 USDT905.56 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09853 USDT+11.52%82.33 M−4.82%0.10206 USDT0.07993 USDT795.93 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09850 USD+11.72%82.24 M+7.87%0.10207 USD0.07991 USD771.43 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09842 USDC+11.59%81.8 M+5.75%0.10207 USDC0.07991 USDC771.39 M
卖出
DOGEKRWDogecoin / KRWUpBit146.0 KRW+11.45%77.99 M+6.70%152.0 KRW118.0 KRW751.83 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09853 USDT+11.43%66.96 M+18.88%0.10211 USDT0.08000 USDT668.3 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.098552 USDT+11.34%63.9 M+26.20%0.102304 USDT0.080058 USDT633.78 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0985400 USDT+11.41%57.79 M+48.85%0.1021571 USDT0.0801170 USDT597.12 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09839 USD+11.50%54.77 M+5.75%0.10210 USD0.07956 USD48.01 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.098540 USDT+2.24%54.43 M−16.13%0.102155 USDT0.096060 USDT103.68 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09858 USDT+11.52%46.52 M+28.06%0.10211 USDT0.08002 USDT436.06 M
卖出
DOGEKRWDOGE / South Korean WonBithumb147.0000 KRW+12.21%35.54 M+27.66%152.0000 KRW118.0000 KRW307.68 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09847 USDT+11.39%32.2 M−19.30%0.10207 USDT0.07996 USDT28.55 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09846 USDC+11.84%29.77 M+120.78%0.10199 USDC0.07980 USDC323.85 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09847 USDC+11.56%29.37 M+7.42%0.10213 USDC0.07988 USDC293.33 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09853 USDT+11.53%27.77 M+8.03%0.10209 USDT0.08004 USDT277.32 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09852 USDT+11.51%25.38 M−4.53%0.10210 USDT0.07968 USDT238.41 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09854 USDT+11.50%23.87 M−4.82%0.10207 USDT0.08004 USDT231.04 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06803 XRP+6.80%23.62 M−23.47%0.06859 XRP0.06340 XRP64.98 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.09858 USDT+11.40%22.91 M+4.47%0.10225 USDT0.08008 USDT225.88 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09852 USDT+11.45%22.8 M−2.09%0.10211 USDT0.08012 USDT213.29 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011260 SOL−1.35%22.41 M−13.77%0.0011625 SOL0.0011251 SOL61.83 M
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.098542 USDT+11.62%21.1 M+7.46%0.102107 USDT0.079979 USDT210.31 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09858 USDT+2.24%20.65 M−6.39%0.10210 USDT0.09606 USDT50.56 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09839 USDC+11.64%20.49 M+10.46%0.10201 USDC0.07990 USDC205.72 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09860 USDT+11.60%18.24 M+67.64%0.10210 USDT0.07990 USDT188.29 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0984609 USD+11.51%18.1 M−31.08%0.1020315 USD0.0800000 USD176.65 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.098459 USD+11.54%17.47 M+0.94%0.102082 USD0.079919 USD173.78 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09854 USDT+2.14%16.45 M+4.48%0.10209 USDT0.09605 USDT41.73 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09847 USDC+11.59%16.13 M+6.22%0.10201 USDC0.07997 USDC156.42 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09836 USD+11.52%13.44 M+128.09%0.10201 USD0.07985 USD12.59 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09838 USDC+11.53%11.69 M+10.93%0.10227 USDC0.07993 USDC119.07 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.098533 USDT+11.49%11.59 M−12.95%0.102172 USDT0.079951 USDT114.43 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09839 USDC+11.64%11.43 M−7.72%0.10203 USDC0.07983 USDC114.09 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09845 USD+11.47%11.11 M−3.86%0.10216 USD0.08000 USD110.47 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09851 USDT+11.61%10.44 M−11.55%0.10214 USDT0.07984 USDT96.49 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09847 USDC+11.52%8.17 M+112.16%0.10208 USDC0.07988 USDC78.41 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09854 USDT+11.62%7.96 M+18.89%0.10205 USDT0.07994 USDT77.31 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.098501 USDT+11.30%7.93 M−26.78%0.102092 USDT0.080000 USDT76.34 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3580776 ADA+1.56%6.88 M−15.63%0.3594788 ADA0.3514088 ADA19.1 M
买入
DOGETRYDogecoin / Turkish LiraBinance4.294 TRY+11.36%6.69 M+43.31%4.457 TRY3.494 TRY68.52 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.098470 USD+11.76%6.01 M+20.66%0.101940 USD0.079767 USD64.04 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09840 USD+11.56%5.58 M+8.25%0.10199 USD0.07959 USD4.51 M
卖出
DOGEEURDogecoin / EuroBitvavo0.083540 EUR+11.62%5.5 M−1.30%0.086600 EUR0.067980 EUR50.99 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09852 USDT+11.42%5.01 M+3.11%0.10209 USDT0.08014 USDT47.77 M
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09853 USDC+8.05%4.5 M−60.27%0.10200 USDC0.09010 USDC12.84 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC−0.71%4.42 M+116.11%0.00000143 BTC0.00000133 BTC45.4 M
卖出
DOGEUSDDogecoin / US DollarBinance0.0983 USD+10.82%4.41 M+147.87%0.1021 USD0.0800 USD45.4 M
卖出
DOGEEURDogecoin / EuroKraken0.0833838 EUR+11.37%4.24 M−16.93%0.0864617 EUR0.0678259 EUR41.6 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.06343 USDT+44.39%4.09 M−32.82%0.07353 USDT0.02497 USDT77.56 M
卖出
DOGEEURDogecoin / EuroBinance0.08347 EUR+11.22%3.33 M+37.44%0.08657 EUR0.06813 EUR32.96 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011264 SOL−0.29%3.3 M−7.17%0.0011927 SOL0.0011255 SOL31.4 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.0986 USDT+11.54%3.28 M+11.62%0.1021 USDT0.0800 USDT31.91 M
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001405 BTC−0.07%3.19 M−11.95%0.000001432 BTC0.000001329 BTC30.89 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.3369 USDT−54.90%3.17 M−31.06%7.6462 USDT1.9900 USDT817.64 K
买入
DOGEUSDCDOGEUSDC SPOTBybit0.09873 USDC+12.01%3.02 M+39.45%0.10209 USDC0.07996 USDC31.13 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0835 EUR+11.48%3.02 M+185.38%0.0866 EUR0.0682 EUR25 M
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.099965 USD+12.93%2.92 M−2.52%0.102308 USD0.081112 USD30.5 M
卖出
DOGEUSDDOGE / DollarBitfinex0.09863000 USD+11.53%2.45 M+237.94%0.10209000 USD0.08043500 USD28.1 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.083744 EUR+10.01%2.38 M+26.46%0.086355 EUR0.068040 EUR25.2 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09847 USDC+2.15%2.29 M+15.39%0.10206 USDC0.09602 USDC5.43 M
卖出
DOGEEURDOGE / EURMEXC0.08339 EVC+11.11%2.25 M−11.07%0.08669 EVC0.06807 EVC21.4 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000048076 ETH−0.72%2.23 M−10.26%0.000049434 ETH0.000045798 ETH21.81 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.09852 USDC+11.73%2.13 M+23.01%0.10214 USDC0.07997 USDC21.01 M
卖出
DOGETHBDogecoinBitkub3.1245 THB−0.20%1.99 M−18.14%3.2334 THB3.1036 THB2.54 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.098630 USD+11.76%1.98 M+20.98%0.102000 USD0.080000 USD20.26 M
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.098630 USD+11.76%1.98 M+20.98%0.102000 USD0.080000 USD20.26 M
卖出
DOGEUSDCDOGEU / SDCGemini0.098630 USDC+11.76%1.98 M+20.96%0.102000 USDC0.080000 USDC20.26 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09847 USDC+2.17%1.9 M−4.98%0.10213 USDC0.09604 USDC2.74 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09842 USDC+11.66%1.74 M+14.99%0.10200 USDC0.07985 USDC17.66 M
卖出
DOGEUSDDogecoin/USDOKX0.09854 USD+11.69%1.65 M+117.50%0.10207 USD0.07986 USD16.94 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.293777 TRY+9.78%1.62 M+10.64%4.480631 TRY3.474455 TRY17.61 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.09913 USDT+12.30%1.58 M+7.31%0.10206 USDT0.08017 USDT16.39 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.008435 USDT−26.61%1.56 M−31.57%0.013929 USDT0.007526 USDT146.03 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004974 USDT+25.51%1.44 M−37.79%0.0005439 USDT0.0002830 USDT3.09 B
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0725 GBP+11.20%1.31 M+58.92%0.0748 GBP0.0592 GBP11.03 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09860000 USDT+11.58%1.3 M+83.87%0.10210000 USDT0.08026300 USDT13.74 M
卖出
DOGEJPYDogecoin / JPYBinance15.52 JPY+12.06%1.29 M+4.14%16.08 JPY12.34 JPY12.71 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.09900 USDC+12.21%1.25 M+96.32%0.10209 USDC0.08000 USDC12.52 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09867 USDC+12.13%1.22 M−3.53%0.10199 USDC0.07976 USDC12.71 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.09854 USDC+11.60%1.2 M+0.29%0.10204 USDC0.08010 USDC11.41 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09854 USDC+11.55%981.39 K+17.31%0.10209 USDC0.07992 USDC9.69 M
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000140 BTC−1.41%868.15 K+73.06%0.00000145 BTC0.00000139 BTC1.63 M
卖出