交易所
获取所有可用市场的Dogecoin / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09846 USDT | +11.47% | 1.41 B | −3.00% | 0.10219 USDT | 0.07991 USDT | 13.43 B | 卖出 | ||
| 0.09852 USDT | +11.59% | 970.69 M | −1.96% | 0.10216 USDT | 0.07991 USDT | 875.37 M | 卖出 | ||
| 0.09851 USDT | +11.49% | 498.01 M | −4.23% | 0.10203 USDT | 0.07989 USDT | 4.92 B | 卖出 | ||
| 0.09845 USDT | +11.53% | 497.63 M | −3.69% | 0.10203 USDT | 0.07989 USDT | 4.91 B | 卖出 | ||
| 0.09860 USDT | +11.51% | 285.88 M | +0.95% | 0.10211 USDT | 0.08001 USDT | 2.8 B | 卖出 | ||
| 0.09854 USDT | +11.55% | 216.84 M | +11.11% | 0.10211 USDT | 0.08000 USDT | 2.18 B | 卖出 | ||
| 0.09852 USDT | +11.45% | 214.87 M | +1.87% | 0.10207 USDT | 0.08000 USDT | 2.11 B | 卖出 | ||
| 0.09844 USDT | +11.32% | 211.83 M | +28.82% | 0.10208 USDT | 0.07989 USDT | 2.27 B | 卖出 | ||
| 0.09844 USDC | +11.50% | 187.09 M | −25.52% | 0.10208 USDC | 0.07983 USDC | 1.74 B | 卖出 | ||
| 0.09847 USDC | +11.58% | 187.02 M | +12.99% | 0.10211 USDC | 0.07981 USDC | 1.88 B | 卖出 | ||
| 0.09852 USDT | +11.64% | 182.47 M | +2.66% | 0.10204 USDT | 0.07982 USDT | 1.76 B | 卖出 | ||
| 0.09848 USDT | +11.53% | 170.31 M | −22.00% | 0.10206 USDT | 0.07997 USDT | 1.63 B | 卖出 | ||
| 0.098470 USDT | +11.38% | 138.9 M | −10.22% | 0.102131 USDT | 0.079891 USDT | 1.34 B | 卖出 | ||
| 0.09846 USDT | +11.38% | 122.93 M | −19.69% | 0.10206 USDT | 0.07991 USDT | 1.2 B | 卖出 | ||
| 0.09859 USDT | +11.40% | 117.03 M | −9.51% | 0.10209 USDT | 0.08007 USDT | 1.12 B | 卖出 | ||
| 0.09853 USDT | +10.66% | 113.85 M | −34.51% | 0.10207 USDT | 0.07996 USDT | 1.62 B | 卖出 | ||
| 0.098523 USDT | +11.51% | 104.97 M | −9.66% | 0.102128 USDT | 0.080276 USDT | 981.35 M | 卖出 | ||
| 0.09852 USDT | +11.33% | 87.15 M | +30.96% | 0.10209 USDT | 0.07997 USDT | 905.56 M | 卖出 | ||
| 0.09853 USDT | +11.52% | 82.33 M | −4.82% | 0.10206 USDT | 0.07993 USDT | 795.93 M | 卖出 | ||
| 0.09850 USD | +11.72% | 82.24 M | +7.87% | 0.10207 USD | 0.07991 USD | 771.43 M | 卖出 | ||
| 0.09842 USDC | +11.59% | 81.8 M | +5.75% | 0.10207 USDC | 0.07991 USDC | 771.39 M | 卖出 | ||
| 146.0 KRW | +11.45% | 77.99 M | +6.70% | 152.0 KRW | 118.0 KRW | 751.83 M | 卖出 | ||
| 0.09853 USDT | +11.43% | 66.96 M | +18.88% | 0.10211 USDT | 0.08000 USDT | 668.3 M | 卖出 | ||
| 0.098552 USDT | +11.34% | 63.9 M | +26.20% | 0.102304 USDT | 0.080058 USDT | 633.78 M | 卖出 | ||
| 0.0985400 USDT | +11.41% | 57.79 M | +48.85% | 0.1021571 USDT | 0.0801170 USDT | 597.12 M | 卖出 | ||
| 0.09839 USD | +11.50% | 54.77 M | +5.75% | 0.10210 USD | 0.07956 USD | 48.01 M | 卖出 | ||
| 0.098540 USDT | +2.24% | 54.43 M | −16.13% | 0.102155 USDT | 0.096060 USDT | 103.68 M | 卖出 | ||
| 0.09858 USDT | +11.52% | 46.52 M | +28.06% | 0.10211 USDT | 0.08002 USDT | 436.06 M | 卖出 | ||
| 147.0000 KRW | +12.21% | 35.54 M | +27.66% | 152.0000 KRW | 118.0000 KRW | 307.68 M | 卖出 | ||
| 0.09847 USDT | +11.39% | 32.2 M | −19.30% | 0.10207 USDT | 0.07996 USDT | 28.55 M | 卖出 | ||
| 0.09846 USDC | +11.84% | 29.77 M | +120.78% | 0.10199 USDC | 0.07980 USDC | 323.85 M | 卖出 | ||
| 0.09847 USDC | +11.56% | 29.37 M | +7.42% | 0.10213 USDC | 0.07988 USDC | 293.33 M | 卖出 | ||
| 0.09853 USDT | +11.53% | 27.77 M | +8.03% | 0.10209 USDT | 0.08004 USDT | 277.32 M | 卖出 | ||
| 0.09852 USDT | +11.51% | 25.38 M | −4.53% | 0.10210 USDT | 0.07968 USDT | 238.41 M | 卖出 | ||
| 0.09854 USDT | +11.50% | 23.87 M | −4.82% | 0.10207 USDT | 0.08004 USDT | 231.04 M | 卖出 | ||
| 0.06803 XRP | +6.80% | 23.62 M | −23.47% | 0.06859 XRP | 0.06340 XRP | 64.98 M | 买入 | ||
| 0.09858 USDT | +11.40% | 22.91 M | +4.47% | 0.10225 USDT | 0.08008 USDT | 225.88 M | 卖出 | ||
| 0.09852 USDT | +11.45% | 22.8 M | −2.09% | 0.10211 USDT | 0.08012 USDT | 213.29 M | 卖出 | ||
| 0.0011260 SOL | −1.35% | 22.41 M | −13.77% | 0.0011625 SOL | 0.0011251 SOL | 61.83 M | 买入 | ||
| 0.098542 USDT | +11.62% | 21.1 M | +7.46% | 0.102107 USDT | 0.079979 USDT | 210.31 M | 卖出 | ||
| 0.09858 USDT | +2.24% | 20.65 M | −6.39% | 0.10210 USDT | 0.09606 USDT | 50.56 M | 卖出 | ||
| 0.09839 USDC | +11.64% | 20.49 M | +10.46% | 0.10201 USDC | 0.07990 USDC | 205.72 M | 卖出 | ||
| 0.09860 USDT | +11.60% | 18.24 M | +67.64% | 0.10210 USDT | 0.07990 USDT | 188.29 M | 卖出 | ||
| 0.0984609 USD | +11.51% | 18.1 M | −31.08% | 0.1020315 USD | 0.0800000 USD | 176.65 M | 卖出 | ||
| 0.098459 USD | +11.54% | 17.47 M | +0.94% | 0.102082 USD | 0.079919 USD | 173.78 M | 卖出 | ||
| 0.09854 USDT | +2.14% | 16.45 M | +4.48% | 0.10209 USDT | 0.09605 USDT | 41.73 M | 卖出 | ||
| 0.09847 USDC | +11.59% | 16.13 M | +6.22% | 0.10201 USDC | 0.07997 USDC | 156.42 M | 卖出 | ||
| 0.09836 USD | +11.52% | 13.44 M | +128.09% | 0.10201 USD | 0.07985 USD | 12.59 M | 卖出 | ||
| 0.09838 USDC | +11.53% | 11.69 M | +10.93% | 0.10227 USDC | 0.07993 USDC | 119.07 M | 卖出 | ||
| 0.098533 USDT | +11.49% | 11.59 M | −12.95% | 0.102172 USDT | 0.079951 USDT | 114.43 M | 卖出 | ||
| 0.09839 USDC | +11.64% | 11.43 M | −7.72% | 0.10203 USDC | 0.07983 USDC | 114.09 M | 卖出 | ||
| 0.09845 USD | +11.47% | 11.11 M | −3.86% | 0.10216 USD | 0.08000 USD | 110.47 M | 卖出 | ||
| 0.09851 USDT | +11.61% | 10.44 M | −11.55% | 0.10214 USDT | 0.07984 USDT | 96.49 M | 卖出 | ||
| 0.09847 USDC | +11.52% | 8.17 M | +112.16% | 0.10208 USDC | 0.07988 USDC | 78.41 M | 卖出 | ||
| 0.09854 USDT | +11.62% | 7.96 M | +18.89% | 0.10205 USDT | 0.07994 USDT | 77.31 M | 卖出 | ||
| 0.098501 USDT | +11.30% | 7.93 M | −26.78% | 0.102092 USDT | 0.080000 USDT | 76.34 M | 卖出 | ||
| 0.3580776 ADA | +1.56% | 6.88 M | −15.63% | 0.3594788 ADA | 0.3514088 ADA | 19.1 M | 买入 | ||
| 4.294 TRY | +11.36% | 6.69 M | +43.31% | 4.457 TRY | 3.494 TRY | 68.52 M | 卖出 | ||
| 0.098470 USD | +11.76% | 6.01 M | +20.66% | 0.101940 USD | 0.079767 USD | 64.04 M | 卖出 | ||
| 0.09840 USD | +11.56% | 5.58 M | +8.25% | 0.10199 USD | 0.07959 USD | 4.51 M | 卖出 | ||
| 0.083540 EUR | +11.62% | 5.5 M | −1.30% | 0.086600 EUR | 0.067980 EUR | 50.99 M | 卖出 | ||
| 0.09852 USDT | +11.42% | 5.01 M | +3.11% | 0.10209 USDT | 0.08014 USDT | 47.77 M | 卖出 | ||
| 0.09853 USDC | +8.05% | 4.5 M | −60.27% | 0.10200 USDC | 0.09010 USDC | 12.84 M | 卖出 | ||
| 0.00000140 BTC | −0.71% | 4.42 M | +116.11% | 0.00000143 BTC | 0.00000133 BTC | 45.4 M | 卖出 | ||
| 0.0983 USD | +10.82% | 4.41 M | +147.87% | 0.1021 USD | 0.0800 USD | 45.4 M | 卖出 | ||
| 0.0833838 EUR | +11.37% | 4.24 M | −16.93% | 0.0864617 EUR | 0.0678259 EUR | 41.6 M | 卖出 | ||
| 0.06343 USDT | +44.39% | 4.09 M | −32.82% | 0.07353 USDT | 0.02497 USDT | 77.56 M | 卖出 | ||
| 0.08347 EUR | +11.22% | 3.33 M | +37.44% | 0.08657 EUR | 0.06813 EUR | 32.96 M | 卖出 | ||
| 0.0011264 SOL | −0.29% | 3.3 M | −7.17% | 0.0011927 SOL | 0.0011255 SOL | 31.4 M | 买入 | ||
| 0.0986 USDT | +11.54% | 3.28 M | +11.62% | 0.1021 USDT | 0.0800 USDT | 31.91 M | 卖出 | ||
| 0.000001405 BTC | −0.07% | 3.19 M | −11.95% | 0.000001432 BTC | 0.000001329 BTC | 30.89 M | 卖出 | ||
| 2.3369 USDT | −54.90% | 3.17 M | −31.06% | 7.6462 USDT | 1.9900 USDT | 817.64 K | 买入 | ||
| 0.09873 USDC | +12.01% | 3.02 M | +39.45% | 0.10209 USDC | 0.07996 USDC | 31.13 M | 卖出 | ||
| 0.0835 EUR | +11.48% | 3.02 M | +185.38% | 0.0866 EUR | 0.0682 EUR | 25 M | 卖出 | ||
| 0.099965 USD | +12.93% | 2.92 M | −2.52% | 0.102308 USD | 0.081112 USD | 30.5 M | 卖出 | ||
| 0.09863000 USD | +11.53% | 2.45 M | +237.94% | 0.10209000 USD | 0.08043500 USD | 28.1 M | 卖出 | ||
| 0.083744 EUR | +10.01% | 2.38 M | +26.46% | 0.086355 EUR | 0.068040 EUR | 25.2 M | 卖出 | ||
| 0.09847 USDC | +2.15% | 2.29 M | +15.39% | 0.10206 USDC | 0.09602 USDC | 5.43 M | 卖出 | ||
| 0.08339 EVC | +11.11% | 2.25 M | −11.07% | 0.08669 EVC | 0.06807 EVC | 21.4 M | 卖出 | ||
| 0.000048076 ETH | −0.72% | 2.23 M | −10.26% | 0.000049434 ETH | 0.000045798 ETH | 21.81 M | 中立 | ||
| 0.09852 USDC | +11.73% | 2.13 M | +23.01% | 0.10214 USDC | 0.07997 USDC | 21.01 M | 卖出 | ||
| 3.1245 THB | −0.20% | 1.99 M | −18.14% | 3.2334 THB | 3.1036 THB | 2.54 M | 卖出 | ||
| 0.098630 USD | +11.76% | 1.98 M | +20.98% | 0.102000 USD | 0.080000 USD | 20.26 M | 卖出 | ||
| 0.098630 USD | +11.76% | 1.98 M | +20.98% | 0.102000 USD | 0.080000 USD | 20.26 M | 卖出 | ||
| 0.098630 USDC | +11.76% | 1.98 M | +20.96% | 0.102000 USDC | 0.080000 USDC | 20.26 M | 卖出 | ||
| 0.09847 USDC | +2.17% | 1.9 M | −4.98% | 0.10213 USDC | 0.09604 USDC | 2.74 M | 卖出 | ||
| 0.09842 USDC | +11.66% | 1.74 M | +14.99% | 0.10200 USDC | 0.07985 USDC | 17.66 M | 卖出 | ||
| 0.09854 USD | +11.69% | 1.65 M | +117.50% | 0.10207 USD | 0.07986 USD | 16.94 M | 卖出 | ||
| 4.293777 TRY | +9.78% | 1.62 M | +10.64% | 4.480631 TRY | 3.474455 TRY | 17.61 M | 卖出 | ||
| 0.09913 USDT | +12.30% | 1.58 M | +7.31% | 0.10206 USDT | 0.08017 USDT | 16.39 M | 卖出 | ||
| 0.008435 USDT | −26.61% | 1.56 M | −31.57% | 0.013929 USDT | 0.007526 USDT | 146.03 M | 买入 | ||
| 0.0004974 USDT | +25.51% | 1.44 M | −37.79% | 0.0005439 USDT | 0.0002830 USDT | 3.09 B | 卖出 | ||
| 0.0725 GBP | +11.20% | 1.31 M | +58.92% | 0.0748 GBP | 0.0592 GBP | 11.03 M | 卖出 | ||
| 0.09860000 USDT | +11.58% | 1.3 M | +83.87% | 0.10210000 USDT | 0.08026300 USDT | 13.74 M | 卖出 | ||
| 15.52 JPY | +12.06% | 1.29 M | +4.14% | 16.08 JPY | 12.34 JPY | 12.71 M | 卖出 | ||
| 0.09900 USDC | +12.21% | 1.25 M | +96.32% | 0.10209 USDC | 0.08000 USDC | 12.52 M | 卖出 | ||
| 0.09867 USDC | +12.13% | 1.22 M | −3.53% | 0.10199 USDC | 0.07976 USDC | 12.71 M | 卖出 | ||
| 0.09854 USDC | +11.60% | 1.2 M | +0.29% | 0.10204 USDC | 0.08010 USDC | 11.41 M | 卖出 | ||
| 0.09854 USDC | +11.55% | 981.39 K | +17.31% | 0.10209 USDC | 0.07992 USDC | 9.69 M | 卖出 | ||
| 0.00000140 BTC | −1.41% | 868.15 K | +73.06% | 0.00000145 BTC | 0.00000139 BTC | 1.63 M | 卖出 |