开始

Dogecoin / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09343 USDT−2.76%371.79 M−10.98%0.09653 USDT0.09262 USDT2.04 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09352 USDT−2.65%273.03 M−5.73%0.09652 USDT0.09263 USDT141.14 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09356 USDT−2.67%149.47 M+948.09%0.09658 USDT0.09272 USDT1.47 B
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093582 USDT−2.59%133.89 M+2.04%0.096606 USDT0.092724 USDT796.31 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09347 USDT−2.72%121.9 M−5.15%0.09652 USDT0.09274 USDT742.89 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09340 USDC−2.78%114.35 M+20.00%0.09655 USDC0.09257 USDC650.48 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09345 USDT−2.72%113.08 M−14.81%0.09651 USDT0.09266 USDT666.53 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09344 USDT−2.74%85.13 M−11.63%0.09653 USDT0.09270 USDT497.08 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09351 USDT−2.68%74.6 M+28.91%0.09652 USDT0.09271 USDT561.25 M
强烈卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09349 USDT−2.71%71.96 M−5.20%0.09653 USDT0.09250 USDT425.05 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.09357 USDT−2.65%52.4 M−21.71%0.09657 USDT0.09272 USDT278.32 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09351 USDT−2.70%47.37 M−1.94%0.09649 USDT0.09267 USDT252.64 M
强烈卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09347 USDT−2.71%45.51 M+10.12%0.09652 USDT0.09268 USDT249.46 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09340 USDC−2.73%37.17 M−1.82%0.09647 USDC0.09258 USDC191.8 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.09352 USDT−2.70%33.55 M−49.73%0.09657 USDT0.09272 USDT177.28 M
强烈卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09344 USDT−2.74%28.07 M−8.29%0.09653 USDT0.09267 USDT148.87 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.093520 USDT−1.71%26.12 M−27.16%0.097011 USDT0.092755 USDT237.24 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0935000 USDT−2.72%23.61 M+23.86%0.0965730 USDT0.0928200 USDT131.09 M
强烈卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.093052 USDT−3.21%22.04 M−23.29%0.096552 USDT0.092833 USDT102.61 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09346 USDT−2.72%21.85 M+1.25%0.09653 USDT0.09264 USDT123.81 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.09344 USD−2.73%20.15 M−5.36%0.09653 USD0.09266 USD94.63 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.09296 USDC−3.23%20.12 M−5.16%0.09653 USDC0.09266 USDC79.26 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.09349 USDT−2.74%18.32 M+37.10%0.09656 USDT0.09274 USDT140.38 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.093428 USDT−2.77%15.32 M−17.51%0.096602 USDT0.092765 USDT96.97 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09346 USDT−2.77%15.18 M+139.94%0.09656 USDT0.09276 USDT130.63 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit139.0 KRW−2.11%14.96 M−30.75%143.0 KRW137.0 KRW95.49 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09352 USDT−2.67%13.07 M−0.76%0.09655 USDT0.09262 USDT6.44 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09355 USDT−2.69%12.96 M−2.12%0.09655 USDT0.09271 USDT61.01 M
强烈卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093476 USDT−2.74%10.37 M+32.65%0.096533 USDT0.092588 USDT72.73 M
强烈卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09335 USD−2.79%10.34 M−13.08%0.09644 USD0.09247 USD6.19 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09347 USDT−2.72%10.27 M+17.73%0.09652 USDT0.09266 USDT63.8 M
强烈卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09354 USDT−2.65%9.94 M−17.07%0.09655 USDT0.09276 USDT53.04 M
强烈卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09353 USDT−2.69%9.94 M+43.13%0.09657 USDT0.09274 USDT89.81 M
强烈卖出
DOGEBTCDOGEBTC SPOTBitget0.000001348 BTC−1.61%8.39 M+37.89%0.000001378 BTC0.000001348 BTC47.65 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06582 XRP−0.18%8.17 M−19.27%0.06707 XRP0.06537 XRP77.34 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09355 USDT−2.70%7.93 M−16.10%0.09659 USDT0.09282 USDT41.36 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011005 SOL−1.44%7.87 M−18.72%0.0011170 SOL0.0010887 SOL73.36 M
买入
DOGEKRWDOGE / South Korean WonBithumb139.0000 KRW−2.11%7.32 M−14.55%143.0000 KRW137.0000 KRW43.28 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.092922 USD−3.28%6.81 M+0.82%0.096529 USD0.092664 USD35.36 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09355 USDT−1.68%5.97 M−19.17%0.09702 USDT0.09280 USDT56.6 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.09347 USDC−2.77%5.36 M−17.44%0.09651 USDC0.09266 USDC26.45 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09344 USDC−2.67%5.1 M−1.18%0.09647 USDC0.09268 USDC27.9 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09357 USDT−1.65%4.54 M+4.42%0.09700 USDT0.09278 USDT77.04 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09343 USD−2.70%4.31 M+49.73%0.09645 USD0.09258 USD1.69 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.093536 USDT−2.66%3.93 M−13.54%0.096567 USDT0.092721 USDT26.15 M
强烈卖出
DOGEUSDTDogecoin / TetherKuCoin0.09349 USDT−2.62%3.8 M+36.59%0.09655 USDT0.09273 USDT21.13 M
强烈卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09345 USD−2.71%3.66 M+42.52%0.09650 USD0.09257 USD20.27 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09344 USDC−2.68%3.51 M−23.49%0.09647 USDC0.09259 USDC19.56 M
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.093495 USDT−2.76%3.26 M+5.81%0.096582 USDT0.092736 USDT18.54 M
强烈卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0934139 USD−2.76%3.23 M+4.85%0.0964936 USD0.0927313 USD16.26 M
强烈卖出
DOGETRYDogecoin / Turkish LiraBinance4.054 TRY−3.15%2.73 M+43.01%4.200 TRY4.043 TRY6.61 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.3531823 ADA−0.65%2.66 M−18.23%0.3577073 ADA0.3525696 ADA25.28 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.04795 USDT−13.65%2.21 M−19.77%0.05680 USDT0.04639 USDT27.24 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09349 USDT−2.69%2.06 M−25.53%0.09652 USDT0.09267 USDT10.45 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09347 USDC−2.72%1.97 M+35.91%0.09651 USDC0.09267 USDC9.9 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09338 USDC−2.76%1.93 M+13.43%0.09647 USDC0.09260 USDC24.2 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.9491 USDT+14.32%1.91 M−23.95%3.0613 USDT2.5161 USDT432.35 K
强烈买入
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09338 USDC−2.60%1.72 M+2.97%0.09639 USDC0.09259 USDC8.6 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09356 USDT−2.67%1.41 M−18.03%0.09658 USDT0.09278 USDT7.82 M
强烈卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09337 USD−2.62%1.35 M+34.12%0.09629 USD0.09257 USD914.58 K
强烈卖出
DOGEEURDogecoin / EuroBitvavo0.078470 EUR−2.67%1.35 M−0.96%0.081120 EUR0.077880 EUR8.64 M
强烈卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09328 USDC−2.77%875.04 K−6.16%0.09637 USDC0.09270 USDC4.4 M
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001346 BTC−1.82%870.79 K+10.44%0.000001375 BTC0.000001345 BTC4.75 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011063 SOL−0.17%816.34 K−12.41%0.0011119 SOL0.0010998 SOL4.18 M
买入
DOGEEURDogecoin / EuroBinance0.07849 EUR−2.79%690.77 K−10.69%0.08111 EUR0.07796 EUR3.52 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09344 USDC−1.80%686.64 K−12.67%0.09695 USDC0.09274 USDC6.4 M
强烈卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.048945 TRY−3.43%640.05 K−16.57%4.203241 TRY4.045141 TRY2.64 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009826 USDT+8.28%613.34 K−42.80%0.010043 USDT0.008943 USDT71.18 M
买入
DOGEETH.PDOGE ETH PERPETUALPionex0.000045967 ETH+0.64%609.25 K+12.14%0.000046833 ETH0.000045412 ETH3.32 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.09343 USDC−2.70%608.9 K+11.73%0.09653 USDC0.09266 USDC2.89 M
强烈卖出
DOGEGBPDogecoin / British PoundCoinbase0.0683 GBP−2.84%600.02 K+37.84%0.0704 GBP0.0678 GBP5.56 M
强烈卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004221 USDT−6.84%596.75 K−43.08%0.0004665 USDT0.0004136 USDT1.46 B
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC−1.46%590.81 K+41.78%0.00000137 BTC0.00000135 BTC1.38 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09340 USDC−2.66%515.55 K−27.37%0.09643 USDC0.09263 USDC2.93 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.0781562 EUR−3.25%509.59 K−7.32%0.0810775 EUR0.0779685 EUR1.47 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.0934 USD−2.81%496.86 K+18.87%0.0964 USD0.0925 USD1.38 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09346 USDC−2.62%463.37 K+21.55%0.09643 USDC0.09267 USDC1.88 M
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.0785 EUR−2.97%454.7 K+13.46%0.0810 EUR0.0780 EUR7.69 M
强烈卖出
DOGEEURDOGE / EURMEXC0.07850 EVC−2.69%451.3 K−18.90%0.08124 EVC0.07788 EVC2.39 M
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09346 USDC−2.76%429.81 K+19.52%0.09653 USDC0.09275 USDC2.1 M
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.0935 USDT−2.60%401.04 K+20.32%0.0965 USDT0.0927 USDT1.89 M
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09345 USDC−0.43%398.08 K+26.06%0.09368 USDC0.09276 USDC1.55 M
卖出
DOGETHBDogecoinBitkub2.9046 THB−2.23%383.94 K−35.71%3.0075 THB2.8939 THB4.05 M
强烈卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093410 USD−2.66%377.96 K−62.26%0.096370 USD0.092590 USD1.44 M
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13458e-5 BTC−2.12%363.01 K+9.64%0.13839e-5 BTC0.13458e-5 BTC2.69 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09342 USDC−2.72%359.17 K+50.38%0.09647 USDC0.09261 USDC1.65 M
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.093388 USDC−2.81%348.72 K−10.73%0.096698 USDC0.092770 USDC2.05 M
强烈卖出
DOGEUSDCDOGEU / SDCGemini0.093500 USDC−2.60%307.85 K+6.68%0.096430 USDC0.092650 USDC1.21 M
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.093500 USD−2.60%290.29 K+0.64%0.096430 USD0.092650 USD1.21 M
强烈卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.093500 USD−2.60%289.77 K+71.38%0.096430 USD0.092650 USD1.21 M
强烈卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.09343 USDC−2.76%253.18 K+3.13%0.09648 USDC0.09265 USDC1.32 M
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000134 BTC−2.19%250.27 K−1.04%0.00000139 BTC0.00000134 BTC2.41 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.09347 USDT−3.17%225.52 K+119.45%0.09632 USDT0.09279 USDT1.49 M
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.09284 USDT−3.70%215.93 K+2.95%0.09674 USDT0.09265 USDT1.62 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09348 USDC−1.81%205.63 K+124.80%0.09695 USDC0.09269 USDC1.62 M
卖出
DOGEJPYDogecoin / JPYBinance14.47 JPY−3.60%201.91 K−46.77%15.08 JPY14.40 JPY1.22 M
强烈卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09335500 USDT−2.81%201.36 K+37.39%0.09648100 USDT0.09265300 USDT1.38 M
强烈卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09346 USDC−2.73%198.42 K+86.95%0.09651 USDC0.09276 USDC1.94 M
强烈卖出
DOGEEURDogecoin / EuroWhiteBIT0.078203 EUR−3.01%189.2 K−9.07%0.080959 EUR0.077853 EUR925.81 K
强烈卖出
DOGEUSDDogecoin/USDOKX0.09298 USD−3.22%186.5 K−36.45%0.09652 USD0.09271 USD980.38 K
强烈卖出