商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14023 USDT | −4.29% | 757.387 M | +107.50% | 0.14803 USDT | 0.13943 USDT | 4.697 B | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14034 USDT | −4.33% | 460.351 M | +118.87% | 0.14810 USDT | 0.13964 USDT | 414.209 M | 卖出 |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.14020 USDT | −4.20% | 437.206 M | +145.50% | 0.14782 USDT | 0.13953 USDT | 394.04 M | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14025 USDT | −4.34% | 221.54 M | +159.82% | 0.14802 USDT | 0.13954 USDT | 1.379 B | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14023 USDT | −4.35% | 56.552 M | +172.23% | 0.14802 USDT | 0.13954 USDT | 355.12 M | 卖出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.140390 USDT | −4.30% | 19.763 M | +71.78% | 0.148132 USDT | 0.139516 USDT | 122.2 M | 卖出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14030 USDT | −4.29% | 7.261 M | +21.76% | 0.14800 USDT | 0.13962 USDT | 43.683 M | 卖出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.140149 USDT | −4.32% | 3.847 M | +335.63% | 0.148085 USDT | 0.139522 USDT | 24.257 M | 卖出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14031 USDT | −4.28% | 0 | — | 0.14808 USDT | 0.13969 USDT | 748.5 M | 卖出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.140390 USDT | −4.31% | — | — | 0.148190 USDT | 0.139710 USDT | 26.87 K | 卖出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14038 USDT | −4.36% | — | — | 0.14809 USDT | 0.13953 USDT | 56.192 M | 卖出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.140423 USDT | −2.08% | — | — | 0.143863 USDT | 0.139879 USDT | 251.562 K | 卖出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14012 USDT | −4.33% | — | — | 0.14793 USDT | 0.13951 USDT | 508.13 M | 卖出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14027 USDT | −4.27% | — | — | 0.14803 USDT | 0.13949 USDT | 5.341 M | 卖出 |