商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.13898 USDT | −2.03% | 834.553 M | −26.64% | 0.14275 USDT | 0.13872 USDT | 888.282 M | 买入 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13917 USDT | −1.92% | 534.646 M | −30.21% | 0.14276 USDT | 0.13876 USDT | 84.35 M | 买入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.13903 USDT | −1.99% | 391.382 M | −19.44% | 0.14277 USDT | 0.13875 USDT | 428.938 M | 买入 |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.139044 USDT | −1.93% | 116.293 M | +9.35% | 0.142744 USDT | 0.138746 USDT | 126.572 M | 买入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.13909 USDT | −1.90% | 103.764 M | −19.12% | 0.14277 USDT | 0.13875 USDT | 135.668 M | 买入 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.13881 USDT | −1.98% | 52.192 M | −12.80% | 0.14250 USDT | 0.13849 USDT | 8.481 M | 买入 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13896 USDT | −2.02% | 51.109 M | −56.51% | 0.14279 USDT | 0.13876 USDT | 116.098 M | 买入 |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.13905 USDT | −1.97% | 10.333 M | −11.12% | 0.14274 USDT | 0.13881 USDT | 10.246 M | 买入 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13897 USDT | −2.04% | 0 | — | 0.14276 USDT | 0.13875 USDT | 142.382 M | 买入 |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.13917 USDT | −1.88% | — | — | 0.14278 USDT | 0.13877 USDT | 1.106 B | 买入 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.138925 USDT | −1.10% | — | — | 0.143727 USDT | 0.138724 USDT | 1.05 M | 买入 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.13895 USDT | −1.91% | — | — | 0.14257 USDT | 0.13859 USDT | 9.932 M | 买入 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13898 USDT | −1.95% | — | — | 0.14276 USDT | 0.13877 USDT | 2.624 M | 买入 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.13901 USDT | −1.91% | — | — | 0.14272 USDT | 0.13872 USDT | 95.48 M | 买入 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.139300 USDT | −1.85% | — | — | 0.142710 USDT | 0.138930 USDT | 1.498 K | 买入 |