商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12363 USDT | +0.74% | 363.868 M | +9.32% | 0.12583 USDT | 0.12059 USDT | 2.13 B | 卖出 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12359 USDT | +0.89% | 263.813 M | +10.11% | 0.12563 USDT | 0.12038 USDT | 205.334 M | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12369 USDT | +0.76% | 215.409 M | +11.43% | 0.12590 USDT | 0.12064 USDT | 155.776 M | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12373 USDT | +0.83% | 133.981 M | +8.42% | 0.12584 USDT | 0.12054 USDT | 727.304 M | 卖出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.123802 USDT | +0.74% | 55.149 M | +28.42% | 0.126085 USDT | 0.120665 USDT | 304.943 M | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12369 USDT | +0.80% | 40.756 M | +3.82% | 0.12584 USDT | 0.12054 USDT | 223.022 M | 卖出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.123711 USDT | +0.88% | 7.887 M | +6.51% | 0.125800 USDT | 0.120559 USDT | 46.617 M | 卖出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12365 USDT | +0.77% | 2.857 M | +13.96% | 0.12580 USDT | 0.12062 USDT | 18.275 M | 卖出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12364 USDT | +0.77% | 0 | — | 0.12583 USDT | 0.12059 USDT | 170.225 M | 卖出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12364 USDT | +0.77% | — | — | 0.12581 USDT | 0.12059 USDT | 7.66 M | 卖出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12365 USDT | +0.79% | — | — | 0.12585 USDT | 0.12044 USDT | 50.026 M | 卖出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12358 USDT | +0.73% | — | — | 0.12579 USDT | 0.12053 USDT | 336.75 M | 卖出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.123850 USDT | +0.89% | — | — | 0.125880 USDT | 0.120720 USDT | 18.491 K | 卖出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.123663 USDT | +0.15% | — | — | 0.123917 USDT | 0.123014 USDT | 12.484 K | 卖出 |