商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15068 USDT | −2.96% | 837.34 M | −11.06% | 0.15931 USDT | 0.14935 USDT | 3.761 B | 买入 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15072 USDT | −2.97% | 509.391 M | −8.46% | 0.15933 USDT | 0.14941 USDT | 363.052 M | 买入 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15052 USDT | −2.91% | 506.682 M | −6.78% | 0.15901 USDT | 0.14915 USDT | 358.614 M | 买入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15068 USDT | −3.01% | 345.405 M | +3.17% | 0.15934 USDT | 0.14933 USDT | 1.516 B | 买入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15071 USDT | −2.95% | 91.287 M | −1.77% | 0.15934 USDT | 0.14933 USDT | 391.581 M | 买入 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.150699 USDT | −3.05% | 33.389 M | −4.61% | 0.159182 USDT | 0.149349 USDT | 161.32 M | 买入 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15068 USDT | −2.97% | 8.725 M | +15.79% | 0.15927 USDT | 0.14939 USDT | 41.147 M | 买入 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.150635 USDT | −3.07% | 7.414 M | −21.20% | 0.159357 USDT | 0.149279 USDT | 32.608 M | 买入 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15072 USDT | −2.93% | 0 | — | 0.15930 USDT | 0.14936 USDT | 294.702 M | 买入 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.150840 USDT | −2.95% | — | — | 0.159180 USDT | 0.149620 USDT | 29.644 K | 买入 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15054 USDT | −3.00% | — | — | 0.15919 USDT | 0.14922 USDT | 581.101 M | 买入 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.150990 USDT | −0.46% | — | — | 0.151844 USDT | 0.150645 USDT | 77.28 K | 买入 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15072 USDT | −2.92% | — | — | 0.15931 USDT | 0.14935 USDT | 7.265 M | 买入 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15074 USDT | −2.97% | — | — | 0.15928 USDT | 0.14926 USDT | 45.65 M | 买入 |