开始
Dogecoin / TetherUSDogecoin / TetherUSDogecoin / TetherUS

Dogecoin / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.08627 USDT+0.07%372.27 M−8.36%0.08698 USDT0.08431 USDT2.45 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.08624 USDT+0.07%341.01 M+0.77%0.08697 USDT0.08428 USDT197.29 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.086244 USDT+0.08%171.85 M−10.88%0.086965 USDT0.084269 USDT1.11 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.08627 USDT+0.12%154.49 M+23.64%0.08697 USDT0.08430 USDT902.18 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.08632 USDT+0.13%153.85 M+23.29%0.08697 USDT0.08430 USDT900.67 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.08636 USDT+0.16%115.1 M−13.07%0.08694 USDT0.08432 USDT773.76 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.08629 USDT+0.08%114.2 M−13.11%0.08696 USDT0.08433 USDT791.26 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.08624 USDT+0.08%69.17 M−3.09%0.08691 USDT0.08434 USDT457.72 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.08629 USDT+0.02%63.2 M+13.02%0.08700 USDT0.08436 USDT398.16 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.08632 USDT+0.15%47.34 M−4.42%0.08696 USDT0.08431 USDT278.15 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08627 USDT+0.05%43.96 M−12.04%0.08697 USDT0.08432 USDT288.54 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.08627 USDC+0.12%41.35 M+4.16%0.08693 USDC0.08429 USDC252.22 M
卖出
DOGEUSDTDogecoin/USDTOKX0.08629 USDT+0.02%33.96 M−11.55%0.08700 USDT0.08436 USDT215.62 M
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001354 BTC−0.66%33.61 M+3,537.17%0.000001369 BTC0.000001347 BTC387.46 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.08636 USDT+0.12%31.4 M+11.58%0.08696 USDT0.08438 USDT205.68 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.08628 USDT+0.07%31.26 M+18.29%0.08698 USDT0.08432 USDT214.08 M
卖出
DOGEUSDTDogeCoin/TetherGate0.08632 USDT+0.06%28.4 M−10.74%0.08700 USDT0.08437 USDT198.45 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.08632 USDT+0.15%26.76 M+1.29%0.08697 USDT0.08432 USDT175.23 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08633 USDT+0.13%25.95 M−44.89%0.08696 USDT0.08432 USDT9.38 M
卖出
DOGEUSDTDOGE / USDTMEXC0.08639 USDT+0.16%20.8 M+9.79%0.08699 USDT0.08436 USDT128.09 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.08630 USDT+0.08%20.16 M−15.55%0.08694 USDT0.08431 USDT130.36 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.086435 USDT+0.18%18.32 M+17.08%0.086968 USDT0.084321 USDT135.35 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.08630 USD+0.06%15.82 M+5.48%0.08694 USD0.08432 USD98.75 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.08630 USDC+0.06%15.82 M+5.47%0.08694 USDC0.08432 USDC98.74 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.08631 USDC+0.13%15.77 M+48.77%0.08695 USDC0.08433 USDC118.83 M
卖出
DOGEKRWDogecoin / KRWUpBit130.0 KRW+0.78%13.3 M+8.67%131.0 KRW127.0 KRW101.3 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.086290 USDT+0.03%11.83 M+22.86%0.086947 USDT0.084399 USDT78.73 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.08638 USDT+0.13%11.3 M+14.64%0.08702 USDT0.08434 USDT65.12 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.08632 USDT+2.00%11.11 M+27.35%0.08755 USDT0.08300 USDT124.15 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.08622 USD+0.03%10.35 M−31.96%0.08691 USD0.08423 USD4.38 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0864000 USDT+0.15%9.93 M−35.67%0.0869406 USDT0.0844400 USDT42.84 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.07426 XRP−0.51%9.47 M+4.07%0.07504 XRP0.07374 XRP106.18 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.08622 USD+0.02%8.85 M+40.05%0.08691 USD0.08433 USD56.11 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0012934 SOL−0.71%8.64 M−0.88%0.0013065 SOL0.0012880 SOL96.51 M
买入
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.08630 USDT+0.08%8.12 M−2.97%0.08700 USDT0.08431 USDT60.81 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.08640 USDT+2.09%7.8 M+3.35%0.08750 USDT0.08300 USDT86.07 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.08637 USDT+0.10%7.72 M−9.97%0.08701 USDT0.08437 USDT50.8 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.086391 USDT+0.19%7.53 M−3.21%0.086956 USDT0.084354 USDT51.87 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.08635 USDC+0.15%7.5 M+7.69%0.08696 USDC0.08435 USDC45.96 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.08632 USDT+0.14%7.37 M+10.09%0.08694 USDT0.08434 USDT52.17 M
卖出
DOGEKRWDOGE / South Korean WonBithumb129.0000 KRW−0.77%7.35 M+6.41%131.0000 KRW127.0000 KRW61.03 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0861619 USD−0.02%7.08 M+24.61%0.0869735 USD0.0843714 USD23.51 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.08629 USDC+0.12%6.51 M+17.62%0.08687 USDC0.08430 USDC35.4 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.08619 USDC+0.01%4.59 M−11.01%0.08693 USDC0.08430 USDC29.55 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.08634 USDT+0.07%4.09 M−7.96%0.08699 USDT0.08437 USDT28.51 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.08627 USDC+0.08%3.82 M+1.02%0.08690 USDC0.08431 USDC22.92 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.08629 USDC+0.08%3.82 M+95.67%0.08695 USDC0.08435 USDC28.43 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.5189919 ADA−0.59%3.61 M−5.20%0.5282956 ADA0.5139316 ADA39.63 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.086249 USDT+1.93%3.58 M+104.45%0.087395 USDT0.083029 USDT30.51 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.08648 USD−0.02%3.27 M+104.78%0.08711 USD0.08447 USD1.3 M
卖出
DOGETRYDogecoin / Turkish LiraBinance3.980 TRY+0.08%2.82 M−5.06%4.010 TRY3.888 TRY23.37 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.08626 USDT+0.05%2.7 M−1.45%0.08696 USDT0.08432 USDT17.73 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.08631 USDC+0.08%2.64 M+6.92%0.08696 USDC0.08432 USDC17.23 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.086302 USDT+0.09%2.6 M−6.61%0.086974 USDT0.084353 USDT17.78 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000051270 ETH+0.45%2.35 M+268.89%0.000051614 ETH0.000050664 ETH24.11 M
买入
DOGEUSDTDogecoin/USD Tether SpotBingX0.08640 USDT+0.16%2.25 M+2.43%0.08696 USDT0.08437 USDT14.56 M
卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.08615 USD−0.03%2.21 M−5.01%0.08689 USD0.08429 USD1.04 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.086306 USDT+0.07%1.99 M−26.94%0.086999 USDT0.084349 USDT13.2 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.08632 USDT+0.07%1.84 M+1.48%0.08700 USDT0.08436 USDT11.67 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.004982 USDT+0.52%1.83 M+14.00%0.005133 USDT0.004459 USDT238.88 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.086267 USD+0.01%1.62 M−39.84%0.086955 USD0.084320 USD10.26 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate0.3739 USDT−0.11%1.54 M+12.64%0.4200 USDT0.3585 USDT2.5 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.08632 USDC+0.08%1.43 M−3.66%0.08692 USDC0.08435 USDC9.76 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.08627 USD+0.12%1.4 M+14.27%0.08691 USD0.08427 USD856.31 K
卖出
DOGEEURDogecoin / EuroBitvavo0.074870 EUR+0.08%1.2 M+14.22%0.075374 EUR0.073226 EUR8.28 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.08631 USDT+0.03%1.18 M−2.33%0.08692 USDT0.08436 USDT7.75 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.08614 USDC+0.05%1.11 M−6.44%0.08687 USDC0.08438 USDC4.99 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13538e-5 BTC−0.65%1.05 M+23.86%0.137e-5 BTC0.13465e-5 BTC7.24 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.08636 USDC+2.03%1.01 M−0.85%0.08748 USDC0.08299 USDC11.27 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.08634 USDC+0.06%933.98 K−32.73%0.08702 USDC0.08443 USDC6.41 M
卖出
DOGETHBDogecoinBitkub2.8341 THB+1.65%903.99 K−48.03%2.8714 THB2.7350 THB9.77 M
卖出
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.08613 USD0.00%878.87 K+11.75%0.08682 USD0.08446 USD567.05 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.086253 USD+0.12%822.63 K−32.33%0.086834 USD0.084324 USD4.44 M
卖出
DOGEJPYDogecoin / JPYBinance13.81 JPY−0.14%745.05 K+60.86%13.92 JPY13.54 JPY5.4 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.19694 USDT−0.01%736.91 K−30.53%0.20157 USDT0.18512 USDT2.11 M
卖出
DOGEEURDogecoin / EuroBinance0.07493 EUR+0.05%689.7 K−1.98%0.07532 EUR0.07318 EUR5.04 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0012940 SOL−0.30%663.36 K−30.24%0.0013017 SOL0.0012900 SOL3.63 M
买入
DOGEEURDogecoin / EuroBitstamp0.07489 EUR0.00%652.3 K−10.00%0.07529 EUR0.07320 EUR3 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.08636 USDC+0.12%612.03 K−1.50%0.08695 USDC0.08439 USDC2.92 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.003746 USDT−0.27%589.54 K−24.27%0.003997 USDT0.003656 USDT87.85 M
买入
DOGEEURDogecoin / EuroKraken0.0747936 EUR−0.09%559.74 K−47.07%0.0753409 EUR0.0732322 EUR3.41 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0748 EUR−0.13%545.1 K+122.74%0.0753 EUR0.0732 EUR4.48 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.08634 USDC+0.17%528.39 K+78.14%0.08692 USDC0.08437 USDC3.03 M
卖出
DOGETRYDogecoin / Türk lirasıWhiteBIT3.979636 TRY+0.02%517.71 K−25.31%4.009928 TRY3.891116 TRY3.62 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.08644 USDC+0.26%496.62 K−4.41%0.08697 USDC0.08444 USDC2.77 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.08621 USDC+0.05%475.88 K+34.67%0.08692 USDC0.08430 USDC2.45 M
卖出
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.08623 USDC−0.06%466.23 K+5.04%0.08694 USDC0.08431 USDC3.24 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC0.00%465.79 K−49.59%0.00000137 BTC0.00000134 BTC3.47 M
卖出
DOGEUSDDogecoin / US DollarBinance0.0868 USD+0.70%460.5 K−50.43%0.0872 USD0.0844 USD3.47 M
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.08625 USDC+1.90%378.59 K+31.56%0.08753 USDC0.08300 USDC4.22 M
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.08625 USDC−0.03%323.69 K+27.78%0.08691 USDC0.08434 USDC2.14 M
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.08636 USDC+0.90%319.86 K+55.03%0.08678 USDC0.08497 USDC695.8 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13577e-5 BTC−0.45%290.14 K+45.20%0.137e-5 BTC0.13429e-5 BTC2.42 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0647 GBP0.00%273.8 K+67.39%0.0651 GBP0.0633 GBP2.62 M
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.08641 USDT+0.37%246.18 K+2.82%0.08692 USDT0.08458 USDT1.66 M
卖出
DOGEUSDDogecoin/USDOKX0.08614 USD−0.12%243.92 K+5.40%0.08692 USD0.08438 USD1.01 M
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC0.00%242.17 K−18.53%0.00000138 BTC0.00000134 BTC2.72 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.08628 USDC+0.01%222.28 K+5.31%0.08696 USDC0.08435 USDC1.38 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0863 USDT0.00%213.47 K+7.09%0.0869 USDT0.0844 USDT1.8 M
卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.08630600 USDT+0.09%159.86 K−27.30%0.09312500 USDT0.08437100 USDT1.25 M
卖出