商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17080 USDT | +0.29% | 397.355 M | +37.01% | 0.17461 USDT | 0.17003 USDT | 369.052 M | 强烈买入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.170651 USDT | +0.23% | 386.311 M | +1006.25% | 0.174519 USDT | 0.170071 USDT | 311.243 M | 强烈买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1709083 USDT | +0.38% | 152.064 M | +55.11% | 0.1746165 USDT | 0.1700193 USDT | 131.227 M | 强烈买入 |
DOGEUSDTDogecoin/Tether | OKX | 0.17071 USDT | +0.19% | 132.547 M | +31.66% | 0.17456 USDT | 0.17005 USDT | 137.928 M | 强烈买入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.17073 USDT | +0.20% | 91.776 M | +70.58% | 0.17459 USDT | 0.17007 USDT | 90.642 M | 强烈买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.170682 USDT | +2.73% | 66.128 M | +30.23% | 0.174595 USDT | 0.163181 USDT | 174.554 M | 强烈买入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.170871 USDT | +0.36% | 51.692 M | +20.68% | 0.174594 USDT | 0.170076 USDT | 40.78 M | 强烈买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17075 USDT | +0.32% | 29.955 M | +45.58% | 0.17454 USDT | 0.17008 USDT | 23.258 M | 强烈买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.170844 USDT | +0.31% | 26.188 M | +14.06% | 0.174327 USDT | 0.170092 USDT | 12.504 M | 强烈买入 |
DOGEUSDTDOGE / USDT | MEXC | 0.17074 USDT | +0.19% | 21.414 M | +25.93% | 0.17457 USDT | 0.17004 USDT | 15.642 M | 强烈买入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.17067 USDT | +0.18% | 11.486 M | +13.94% | 0.17457 USDT | 0.17009 USDT | 8.742 M | 强烈买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1707 USDT | +0.18% | 7.259 M | −7.26% | 0.1746 USDT | 0.1701 USDT | 6.968 M | 强烈买入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.17087 USDT | +0.35% | 4.337 M | +28.71% | 0.17458 USDT | 0.16980 USDT | 4 M | 强烈买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.170857 USDT | +0.28% | 4.195 M | +50.42% | 0.174569 USDT | 0.170153 USDT | 3.443 M | 强烈买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.17088 USDT | −0.01% | 2.378 M | +73.76% | 0.17447 USDT | 0.17035 USDT | 1.148 M | 强烈买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.17090 USDT | +0.29% | 1.198 M | +23.50% | 0.17417 USDT | 0.17017 USDT | 1.165 M | 强烈买入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.17083 USDT | +2.80% | 604.881 K | +15.31% | 0.17460 USDT | 0.16333 USDT | 1.464 M | 强烈买入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1726 USDT | +11.17% | 7.847 K | −12.95% | 0.1726 USDT | 0.1557 USDT | 9.712 K | 强烈买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | 中立 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.170871 USDT | +0.30% | 0 | — | 0.174541 USDT | 0.170098 USDT | 1.199 M | 强烈买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.170711 USDT | +0.29% | — | — | 0.174592 USDT | 0.170050 USDT | 123.531 M | 强烈买入 |