商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15075 USDT | −0.93% | 178.87 M | −3.67% | 0.15220 USDT | 0.14942 USDT | 143.631 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150739 USDT | −0.89% | 75.768 M | −1.31% | 0.152219 USDT | 0.149504 USDT | 77.484 M | 买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1506794 USDT | −0.98% | 67.213 M | −6.32% | 0.1521678 USDT | 0.1495651 USDT | 59.219 M | 买入 |
DOGEUSDTDogecoin/Tether | OKX | 0.15070 USDT | −0.93% | 64.643 M | −19.61% | 0.15220 USDT | 0.14923 USDT | 61.319 M | 买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150744 USDT | +1.25% | 41.632 M | −5.39% | 0.154141 USDT | 0.147272 USDT | 141.35 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15074 USDT | −0.95% | 41.541 M | −6.33% | 0.15219 USDT | 0.14935 USDT | 30.901 M | 买入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150713 USDT | −0.97% | 23.572 M | −7.15% | 0.152202 USDT | 0.149441 USDT | 23.664 M | 买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150700 USDT | −0.87% | 18.422 M | +2.61% | 0.152294 USDT | 0.149613 USDT | 20.212 M | 买入 |
DOGEUSDTDOGE / USDT | MEXC | 0.15074 USDT | −0.91% | 15.358 M | −7.32% | 0.15220 USDT | 0.14968 USDT | 14.28 M | 买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15075 USDT | −0.89% | 10.47 M | −38.58% | 0.15221 USDT | 0.14951 USDT | 6.198 M | 买入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15072 USDT | −0.94% | 7.181 M | −3.73% | 0.15222 USDT | 0.14947 USDT | 7.097 M | 买入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15075 USDT | −0.87% | 2.015 M | +2.20% | 0.15220 USDT | 0.14942 USDT | 1.492 M | 买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1506 USDT | −0.92% | 1.552 M | +7.31% | 0.1517 USDT | 0.1494 USDT | 1.242 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150722 USDT | −0.90% | 1.549 M | +0.26% | 0.152110 USDT | 0.149393 USDT | 1.068 M | 买入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15072 USDT | +1.24% | 613.528 K | +37.94% | 0.15405 USDT | 0.14724 USDT | 1.575 M | 买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15057 USDT | −1.04% | 498.653 K | +40.04% | 0.15215 USDT | 0.14920 USDT | 694.983 K | 买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15067 USDT | −1.03% | 377.326 K | −53.70% | 0.15141 USDT | 0.14959 USDT | 289.758 K | 买入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.809 K | +480.47% | 0.1578 USDT | 0.1578 USDT | 10.725 K | 买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | 卖出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150741 USDT | −0.93% | 0 | — | 0.152200 USDT | 0.149479 USDT | 475.531 K | 买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150733 USDT | −0.95% | — | — | 0.152230 USDT | 0.149402 USDT | 54.016 M | 买入 |