商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14931 USDT | −3.88% | 218.053 M | −16.08% | 0.15931 USDT | 0.14913 USDT | 1.158 B | 买入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149320 USDT | −3.88% | 79.332 M | +10.95% | 0.159220 USDT | 0.149129 USDT | 457.199 M | 买入 |
DOGEUSDTDogecoin/Tether | OKX | 0.14934 USDT | −3.87% | 77.776 M | −12.86% | 0.15928 USDT | 0.14916 USDT | 434.929 M | 买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1493478 USDT | −3.89% | 71.984 M | −19.51% | 0.1592812 USDT | 0.1491980 USDT | 397.28 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14931 USDT | −3.90% | 57.884 M | −3.02% | 0.15935 USDT | 0.14910 USDT | 298.893 M | 买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149308 USDT | −1.41% | 49.39 M | −0.63% | 0.151698 USDT | 0.149170 USDT | 58.372 M | 中立 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149348 USDT | −3.86% | 29.44 M | −11.77% | 0.159271 USDT | 0.149142 USDT | 154.661 M | 买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149295 USDT | −3.97% | 20.724 M | +5.04% | 0.159237 USDT | 0.149166 USDT | 104.281 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14928 USDT | −3.90% | 19.973 M | +5.26% | 0.15929 USDT | 0.14900 USDT | 105.845 M | 买入 |
DOGEUSDTDOGE / USDT | MEXC | 0.14929 USDT | −3.91% | 16.506 M | −2.55% | 0.15911 USDT | 0.14914 USDT | 87.872 M | 买入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14935 USDT | −3.86% | 8.66 M | −9.08% | 0.15924 USDT | 0.14917 USDT | 47.518 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149297 USDT | −3.91% | 2.394 M | +5.51% | 0.159139 USDT | 0.149115 USDT | 12.914 M | 买入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14939 USDT | −3.82% | 2.388 M | −13.29% | 0.15931 USDT | 0.14925 USDT | 12.68 M | 买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1492 USDT | −4.11% | 2.068 M | −40.25% | 0.1593 USDT | 0.1492 USDT | 10.184 M | 中立 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14926 USDT | −4.12% | 753.709 K | −26.02% | 0.15916 USDT | 0.14926 USDT | 2.919 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14933 USDT | −3.63% | 579.821 K | −11.12% | 0.15912 USDT | 0.14924 USDT | 2.411 M | 买入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14933 USDT | −1.43% | 520.452 K | +1.16% | 0.15167 USDT | 0.14920 USDT | 723.828 K | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1493 USDT | −4.50% | 2.483 K | −26.86% | 0.1578 USDT | 0.1473 USDT | 14.715 K | 买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00932015 USDT | −4.58% | 402 | +38.94% | 0.00996000 USDT | 0.00932015 USDT | 26.01 K | 强烈卖出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149301 USDT | −3.88% | 0 | — | 0.159192 USDT | 0.149171 USDT | 4.083 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149323 USDT | −3.88% | — | — | 0.159317 USDT | 0.149127 USDT | 420.887 M | 买入 |