商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16769 USDT | +0.82% | 241.682 M | −40.06% | 0.16941 USDT | 0.16422 USDT | 632.883 M | 买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1676324 USDT | +0.81% | 104.586 M | −35.62% | 0.1693902 USDT | 0.1641714 USDT | 262.11 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.167748 USDT | +0.87% | 89.579 M | −70.15% | 0.169444 USDT | 0.164262 USDT | 382.887 M | 买入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16764 USDT | +0.79% | 83.973 M | −38.70% | 0.16939 USDT | 0.16419 USDT | 239.694 M | 买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167670 USDT | −1.16% | 51.553 M | −17.63% | 0.169989 USDT | 0.163831 USDT | 260.207 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16770 USDT | +0.82% | 43.259 M | −49.58% | 0.16944 USDT | 0.16417 USDT | 92.748 M | 买入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.167679 USDT | +0.82% | 32.764 M | −45.74% | 0.169377 USDT | 0.164208 USDT | 61.117 M | 买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167673 USDT | +0.80% | 20.396 M | −8.99% | 0.169287 USDT | 0.164249 USDT | 60.029 M | 买入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16769 USDT | +0.85% | 14.633 M | −28.73% | 0.16925 USDT | 0.16429 USDT | 41.984 M | 买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16768 USDT | +0.80% | 14.475 M | −49.24% | 0.16942 USDT | 0.16423 USDT | 28.93 M | 买入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16776 USDT | +0.88% | 8.762 M | −25.68% | 0.16940 USDT | 0.16424 USDT | 24.442 M | 买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1677 USDT | +0.84% | 3.601 M | −34.06% | 0.1694 USDT | 0.1642 USDT | 6.259 M | 买入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16768 USDT | +0.82% | 2.42 M | −44.73% | 0.16933 USDT | 0.16427 USDT | 6.412 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167617 USDT | +0.77% | 2.031 M | −47.44% | 0.169349 USDT | 0.164300 USDT | 4.713 M | 买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16757 USDT | +0.78% | 480.074 K | −74.57% | 0.16924 USDT | 0.16438 USDT | 1.096 M | 买入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16768 USDT | −1.31% | 380.209 K | −31.90% | 0.16994 USDT | 0.16379 USDT | 1.64 M | 买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16778 USDT | +0.88% | 316.905 K | −72.82% | 0.16923 USDT | 0.16432 USDT | 891.79 K | 买入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1668 USDT | +7.16% | 11.427 K | +13.46% | 0.1743 USDT | 0.1580 USDT | 31.842 K | 强烈买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 80 | −68.18% | 0.00996263 USDT | 0.00969192 USDT | 1.69 K | 中立 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.167670 USDT | +0.82% | 0 | — | 0.169359 USDT | 0.164239 USDT | 2.182 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167650 USDT | +0.81% | — | — | 0.169390 USDT | 0.164212 USDT | 214.28 M | 买入 |