商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15297 USDT | +2.20% | 164.565 M | −42.83% | 0.15409 USDT | 0.14922 USDT | 413.612 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.152955 USDT | +2.15% | 88.48 M | +14.46% | 0.154056 USDT | 0.149285 USDT | 229.019 M | 买入 |
DOGEUSDTDogecoin/Tether | OKX | 0.15302 USDT | +2.21% | 57.158 M | −45.33% | 0.15409 USDT | 0.14900 USDT | 166.954 M | 买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1528025 USDT | +2.07% | 52.886 M | −42.35% | 0.1540335 USDT | 0.1491681 USDT | 106.091 M | 买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153029 USDT | +1.05% | 46.169 M | −13.30% | 0.154077 USDT | 0.148703 USDT | 236.65 M | 强烈买入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15294 USDT | +2.15% | 38.596 M | −47.59% | 0.15409 USDT | 0.14916 USDT | 98.327 M | 买入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.152948 USDT | +2.14% | 20.42 M | −48.96% | 0.154076 USDT | 0.149104 USDT | 48.077 M | 买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153012 USDT | +2.20% | 17.207 M | −33.13% | 0.153984 USDT | 0.149334 USDT | 66.331 M | 买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15293 USDT | +2.18% | 13.978 M | −43.59% | 0.15410 USDT | 0.14911 USDT | 35.631 M | 买入 |
DOGEUSDTDOGE / USDT | MEXC | 0.15300 USDT | +2.20% | 12.338 M | −38.08% | 0.15408 USDT | 0.14934 USDT | 31.981 M | 买入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15286 USDT | +2.09% | 7.403 M | −25.64% | 0.15406 USDT | 0.14928 USDT | 19.563 M | 买入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15296 USDT | +2.16% | 1.89 M | −37.60% | 0.15409 USDT | 0.14935 USDT | 4.762 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153055 USDT | +2.27% | 1.867 M | −34.69% | 0.154095 USDT | 0.149361 USDT | 5.06 M | 买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1530 USDT | +2.20% | 1.228 M | −68.65% | 0.1540 USDT | 0.1491 USDT | 2.058 M | 买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15312 USDT | +2.39% | 621.845 K | −46.57% | 0.15391 USDT | 0.14942 USDT | 757.507 K | 买入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15296 USDT | +0.97% | 478.023 K | −13.06% | 0.15395 USDT | 0.14872 USDT | 2.57 M | 买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15313 USDT | +2.30% | 409.336 K | −48.13% | 0.15396 USDT | 0.14948 USDT | 1.465 M | 买入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 2.068 K | −39.75% | 0.1578 USDT | 0.1441 USDT | 13.466 K | 买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | 卖出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.152940 USDT | +2.16% | 0 | — | 0.154089 USDT | 0.149378 USDT | 1.464 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152924 USDT | +2.14% | — | — | 0.154090 USDT | 0.149341 USDT | 165.436 M | 买入 |