商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15119 USDT | −0.64% | 178.915 M | −0.24% | 0.15220 USDT | 0.14942 USDT | 209.76 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.151122 USDT | −0.64% | 76.211 M | +1.22% | 0.152219 USDT | 0.149504 USDT | 119.857 M | 买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1512244 USDT | −0.62% | 66.559 M | −6.23% | 0.1521678 USDT | 0.1495651 USDT | 79.402 M | 买入 |
DOGEUSDTDogecoin/Tether | OKX | 0.15112 USDT | −0.65% | 63.851 M | −17.95% | 0.15220 USDT | 0.14923 USDT | 90.344 M | 买入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15109 USDT | −0.72% | 42.156 M | −1.32% | 0.15219 USDT | 0.14935 USDT | 47.644 M | 买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151132 USDT | +1.51% | 41.915 M | −2.80% | 0.154141 USDT | 0.147272 USDT | 163.891 M | 买入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.151080 USDT | −0.73% | 23.377 M | −7.16% | 0.152202 USDT | 0.149441 USDT | 31.634 M | 买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151145 USDT | −0.57% | 18.289 M | +0.89% | 0.152294 USDT | 0.149613 USDT | 32.76 M | 买入 |
DOGEUSDTDOGE / USDT | MEXC | 0.15110 USDT | −0.68% | 15.238 M | −6.21% | 0.15220 USDT | 0.14968 USDT | 20.665 M | 买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15109 USDT | −0.66% | 10.511 M | −34.34% | 0.15221 USDT | 0.14951 USDT | 9.066 M | 买入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15116 USDT | −0.65% | 7.135 M | −3.72% | 0.15222 USDT | 0.14947 USDT | 10.519 M | 买入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15110 USDT | −0.64% | 2.014 M | +5.71% | 0.15220 USDT | 0.14942 USDT | 2.154 M | 买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1511 USDT | −0.59% | 1.691 M | +22.89% | 0.1519 USDT | 0.1494 USDT | 2.362 M | 买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151055 USDT | −0.68% | 1.428 M | −10.85% | 0.152110 USDT | 0.149393 USDT | 1.598 M | 买入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15108 USDT | +1.48% | 612.291 K | +37.21% | 0.15405 USDT | 0.14724 USDT | 1.839 M | 买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15129 USDT | −0.57% | 489.662 K | +37.09% | 0.15215 USDT | 0.14920 USDT | 820.115 K | 买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15161 USDT | −0.41% | 371.753 K | −53.65% | 0.15169 USDT | 0.14959 USDT | 332.796 K | 买入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | −4.92% | 10.797 K | +612.94% | 0.1578 USDT | 0.1500 USDT | 10.748 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | 卖出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.151113 USDT | −0.68% | 0 | — | 0.152200 USDT | 0.149479 USDT | 702.824 K | 买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151108 USDT | −0.70% | — | — | 0.152230 USDT | 0.149402 USDT | 81.161 M | 买入 |