开始

DOGS / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOGS / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0.0000299 USDT−3.55%11.17 M−2.49%0.0000314 USDT0.0000298 USDT194.08 B
卖出
DOGSUSDT.PDOGS/TetherUSToobit0.0000300 USDT−3.23%2.8 M−9.41%0.0000313 USDT0.0000298 USDT7.05 B
卖出
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0.0000299 USDT−3.55%1.68 M+77.99%0.0000314 USDT0.0000298 USDT28.86 B
卖出
DOGSUSDTDOGS / TetherUSBinance0.0000299 USDT−3.55%663.13 K+152.96%0.0000317 USDT0.0000298 USDT12.41 B
卖出
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0.0000300 USDT−3.23%445.4 K+61.77%0.0000314 USDT0.0000299 USDT7.22 B
卖出
DOGSUSDTDOGS / Tether USWhiteBIT0.0000299 USDT−3.55%305.57 K+14.18%0.0000314 USDT0.0000297 USDT5.7 B
卖出
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0.0000300 USDT−3.23%273.7 K+24.63%0.0000315 USDT0.0000296 USDT5.15 B
卖出
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0.00002990 USDT−3.24%238.64 K+48.71%0.00003141 USDT0.00002979 USDT4.79 B
卖出
DOGSUSDTDogs / USD TetherBitazza0.0000297 USDT−3.57%226.52 K−7.51%0.0000314 USDT0.0000297 USDT3.97 B
卖出
DOGSUSDTDOGS / USDTMEXC0.00002996 USDT−3.48%208.87 K+75.05%0.00003146 USDT0.00002990 USDT3.75 B
卖出
DOGSUSDTDOGS/TetherGate0.00002995 USDT−3.42%206.73 K+131.01%0.00003145 USDT0.00002992 USDT4.48 B
卖出
DOGSUSDT.PDOGS / TETHER PERPETUAL CONTRACTCoinEx0.00002998 USDT−3.29%202.93 K+27.46%0.00003131 USDT0.00002977 USDT2.94 B
卖出
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0.0000300 USDT−2.91%182.25 K+113.48%0.0000313 USDT0.0000298 USDT3.61 B
卖出
DOGSTRYDOGS / Turkish LiraBinance0.00130 TRY−2.99%176.5 K+275.71%0.00137 TRY0.00129 TRY2.33 B
卖出
DOGSUSDTDOGS/USD Tether SpotBingX0.0000299 USDT−3.55%151.4 K+255.50%0.0000328 USDT0.0000283 USDT4.01 B
卖出
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0.0000300 USDT−3.23%118.78 K+45.45%0.0000314 USDT0.0000298 USDT1.98 B
卖出
DOGSUSDTDOGS/USDTOKX0.00003002 USDT−3.13%118.57 K+94.83%0.00003136 USDT0.00003000 USDT2.36 B
卖出
DOGSUSDTDOGS / USDTKCEX0.0000301 USDT−2.90%85.46 K+13.05%0.0000315 USDT0.0000298 USDT1.45 B
卖出
DOGSUSDTDOGS / Tether SPOTBITUNIX0.0000300 USDT−3.23%73.43 K+17.50%0.0000315 USDT0.0000298 USDT1.35 B
卖出
DOGSUSDTDOGS / TetherKuCoin0.00002995 USDT−3.26%71.89 K+71.90%0.00003146 USDT0.00002990 USDT1.24 B
卖出
DOGSUSDTDOGSUSDT SPOTBybit0.00003003 USDT−3.04%64.9 K+89.16%0.00003145 USDT0.00002981 USDT1.37 B
卖出
DOGSUSDCDOGS / USD CoinBinance0.0000299 USDC−3.55%55.82 K+164.29%0.0000316 USDC0.0000299 USDC1.17 B
卖出
DOGSUSDCDOGS / USDCMEXC0.00002996 USDC−3.51%55.38 K−0.91%0.00003129 USDC0.00002987 USDC957.84 M
卖出
DOGSEURDOGS / EuroBitvavo0.000025189 EUR−4.20%24.78 K+255.97%0.000026399 EUR0.000025189 EUR249.45 M
卖出
DOGSUSDTDOGS / TETHERCoinEx0.00002999 USDT−3.07%20.02 K+24.18%0.00003136 USDT0.00002998 USDT289.8 M
卖出
DOGSUSDTDOGSUSDT SPOTBitget0.0000300 USDT−2.91%8.47 K−6.19%0.0000315 USDT0.0000299 USDT169.4 M
卖出
DOGSUSDT.PDOGS USDT PERPETUALPionex0.0000300 USDT−3.23%6.8 K+23.18%0.0000313 USDT0.0000298 USDT113.25 M
卖出
DOGSUSDTDOGS/TETHERUSWEEX0.0000299 USDT−1.64%5.51 K+55.01%0.0000322 USDT0.0000299 USDT148.95 M
卖出
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0.0000298 USDC−3.56%4.16 K+35.12%0.0000312 USDC0.0000294 USDC101.14 M
卖出
DOGSIDRDOGS / IDRBinance0.50 IDR−3.85%1.77 K+885.19%0.53 IDR0.50 IDR34.26 M
卖出
DOGSUSDDOGS / U. S. DollarKraken0.00003022 USD−4.09%1.52 K+32.77%0.00003130 USD0.00003022 USD22.81 M
卖出
DOGSUSDCDOGS/USD COINWEEX0.0000299 USDC−1.64%1.45 K+182.11%0.0000321 USDC0.0000299 USDC44.75 M
卖出
DOGSUSDCDOGSUSDC SPOTBybit0.00003050 USDC−3.48%1.25 K+2,345.42%0.00003160 USDC0.00002983 USDC22.48 M
卖出
DOGSEURDOGS / EuroKraken0.00002589 EUR−2.34%564−4.00%0.00002635 EUR0.00002589 EUR17.45 M
卖出
DOGSUSDDOGS / USDCrypto.com0.000030789 USD+0.16%151+11,870.10%0.000031301 USD0.000030096 USD4.1 M
强烈卖出
DOGSUSDDOGS/USDOKX0.00003100 USD+2.34%90+447.00%0.00003100 USD0.00003100 USD1 K
卖出
DOGSTHBDogs / Thai BahtBitazza0.0009438 THB−3.96%73+18.09%0.0009438 THB0.0009438 THB396.2 K
卖出
DOGSEURDOGSEUR SPOTBybit0.00002606 EUR+2.96%24+71.25%0.00002608 EUR0.00002531 EUR486.38 K
中立
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0.00002995 USDT−3.54%——0.00003172 USDT0.00002980 USDT28.75 B
卖出
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0.00003098 USD−2.61%——0.00003106 USD0.00003028 USD9.09 M
卖出
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0.0000298 USDT−3.56%——0.0000313 USDT0.0000298 USDT40.07 M
卖出
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0.0000299 USDT−3.55%——0.0000313 USDT0.0000298 USDT148.6 B
卖出
DOGSDOGS / USDTSTON.fi (TON)0.000030129 USD−4.87%——0.000031670 USD0.000029114 USD2 K
卖出
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0000286 USDT−1.04%——0.0000291 USDT0.0000284 USDT6.74 M
卖出
DOGSUSDTDogs/Tether USDBitMart0.0000299 USDT−3.86%——0.0000314 USDT0.0000298 USDT5.4 B
卖出
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0.0000298 USD−4.18%——0.0000315 USD0.0000297 USD152.65 K
卖出
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0.000030122 USDT−4.87%——0.000031663 USDT0.000029108 USDT2 K
卖出
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate0.00002997 USDT−3.20%——0.00003137 USDT0.00002991 USDT620.04 M
卖出
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0.0000299 USDT−3.24%——0.0000314 USDT0.0000298 USDT26.58 M
卖出