Polkadot / Ethereum

没有交易

交易所

获取所有可用市场的Polkadot / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.266 USDT−1.17%61.44 M−11.21%1.288 USDT1.265 USDT6.17 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2666 USDT−1.19%22.23 M−7.71%1.2876 USDT1.2660 USDT2.38 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2666 USDT−1.19%22.21 M−7.68%1.2876 USDT1.2660 USDT2.38 M
卖出
DOTUSDT.PPolkadot/TetherUSToobit1.267 USDT−1.09%19.66 M+32.74%1.287 USDT1.265 USDT1.68 M
卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.267 USDT−1.17%19.58 M−11.00%1.288 USDT1.266 USDT1.81 M
卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.265 USDT−1.33%15.98 M−8.18%1.288 USDT1.265 USDT2.14 M
卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2666 USDT−1.15%14.35 M−9.51%1.2874 USDT1.2654 USDT1.45 M
卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2680 USDT−1.17%12.33 M−12.04%1.2890 USDT1.2660 USDT1.47 M
卖出
DOTUSDTDOT/USDT TETHERCoinW1.2685 USDT−1.09%8.74 M−23.32%1.2874 USDT1.2676 USDT840.99 K
卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.266 USDT−1.33%7.58 M−5.46%1.288 USDT1.265 USDT784.6 K
卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2671 USDT−1.15%6.96 M−39.77%1.2891 USDT1.2671 USDT568.92 K
卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.265 USDC−1.40%6.51 M+0.18%1.289 USDC1.265 USDC902.34 K
卖出
DOTUSDTDOT / TetherUSBinance1.268 USDT−1.17%5.83 M−28.07%1.288 USDT1.268 USDT607.78 K
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.267 USDT−1.17%4.54 M+0.06%1.288 USDT1.264 USDT422.98 K
卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.267 USDT−1.25%4.43 M−54.13%1.287 USDT1.266 USDT322.27 K
卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.267 USDT−1.09%3.89 M−27.07%1.287 USDT1.265 USDT379.11 K
卖出
DOTUSDTPolkadot / Tether USDHTX1.2700 USDT−0.65%3.42 M−22.69%1.3100 USDT1.2521 USDT1.54 M
卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.266 USDT−1.25%3.22 M+16.66%1.288 USDT1.265 USDT246.73 K
卖出
DOTUSDTPolkadot / USDTMEXC1.268 USDT−1.09%3.08 M−25.86%1.288 USDT1.267 USDT317.22 K
卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2692 USDC−1.18%2.43 M+12.99%1.2896 USDC1.2670 USDC184.38 K
卖出
DOTUSDTDOTUSDT SPOTBybit1.268 USDT−1.17%2.3 M−8.04%1.288 USDT1.268 USDT221.64 K
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.269 USDT−1.17%1.83 M−11.22%1.289 USDT1.266 USDT181.02 K
卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.267 USDT−1.09%1.78 M−6.09%1.287 USDT1.266 USDT183.17 K
卖出
DOTUSDPolkadot / US DollarCoinbase1.266 USD−1.25%1.72 M−28.80%1.287 USD1.266 USD139.32 K
卖出
DOTUSDCPolkadot / USDCCoinbase1.266 USDC−1.25%1.72 M−28.78%1.287 USDC1.266 USDC139.32 K
卖出
DOTUSDTPolkadot / Tether USDPoloniex1.267 USDT−1.25%1.71 M−6.53%1.288 USDT1.267 USDT194.51 K
卖出
DOTUSDTPolkadot/USDTOKX1.268 USDT−1.17%1.49 M−41.75%1.288 USDT1.268 USDT161.65 K
卖出
DOTUSDCDOT / USD CoinBinance1.267 USDC−1.17%1.29 M−11.19%1.287 USDC1.267 USDC100.84 K
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.266 USDT−1.25%1.16 M−5.81%1.289 USDT1.266 USDT127.25 K
卖出
DOTTRYPolkadot / Turkish liraWhiteBIT55.41 TRY−1.23%1.13 M+29.41%56.25 TRY55.28 TRY116.99 K
卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.267 USDT−1.17%1.11 M−19.57%1.287 USDT1.266 USDT103.75 K
卖出
DOTXRPPOLKADOT/XRPBitrue0.9289 XRP+0.25%952.6 K−25.40%0.9450 XRP0.9193 XRP387.93 K
卖出
DOTSOLPOLKADOT/SOLANABitrue0.016045 SOL+0.84%797.6 K−27.27%0.016475 SOL0.015891 SOL317.89 K
买入
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2675 USDT−0.56%769.28 K−20.89%1.2887 USDT1.2495 USDT303.3 K
卖出
DOTKRWPolkadot / KRWUpBit1,858.0 KRW−1.48%755.61 K−34.06%1,891.0 KRW1,857.0 KRW77.96 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2676 USDT−1.10%626.9 K−9.06%1.2861 USDT1.2670 USDT47.07 K
卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.268 USDT−1.09%573.74 K−22.39%1.287 USDT1.268 USDT57.03 K
卖出
DOTUSDTPolkadot / TetherKuCoin1.2694 USDT−1.08%557.33 K+2.72%1.2875 USDT1.2677 USDT38.52 K
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2655 USD−1.27%547.67 K−50.24%1.2864 USD1.2651 USD63.55 K
卖出
DOTKRWDOT / South Korean WonBithumb1,857.0000 KRW−1.43%514.2 K+4.87%1,892.0000 KRW1,857.0000 KRW46.67 K
卖出
DOTUSDPolkadot / USDCrypto.com1.2672 USD−1.19%481.72 K−32.91%1.2862 USD1.2672 USD31.77 K
卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.265 USD−1.17%460.98 K−52.30%1.285 USD1.264 USD42.29 K
卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001909 BTC−1.39%445.12 K+23.84%0.00001941 BTC0.00001905 BTC32.62 K
卖出
DOTUSDPolkadot / U. S. DollarKraken1.2665 USD−1.22%404.11 K−53.85%1.2865 USD1.2665 USD57.39 K
卖出
DOTUSDT.5SDOT5xShort/TetherGate2.00621 USDT+5.04%396.53 K+104.37%2.01594 USDT1.86750 USDT26.54 K
买入
DOTUSDTPolkadot / TetherCrypto.com1.2687 USDT−1.15%387.51 K−44.83%1.2887 USDT1.2685 USDT30.52 K
卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.268 USDT−1.17%380.97 K−31.80%1.288 USDT1.267 USDT41.74 K
卖出
DOTUSDTDOTUSDT SPOTBitget1.268 USDT−1.25%374.5 K−53.19%1.289 USDT1.267 USDT27.8 K
卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2669 USDT−1.15%363.95 K−64.00%1.2875 USDT1.2660 USDT38.59 K
卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.266 USD−1.09%361.79 K−19.06%1.286 USD1.264 USD49.82 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.270 USDC−0.94%352.71 K−35.53%1.285 USDC1.268 USDC23.09 K
卖出
DOTBTCDOT / BitcoinBinance0.00001908 BTC−1.40%328.51 K−12.76%0.00001942 BTC0.00001904 BTC22.72 K
卖出
DOTUSDDOT / US DollarBinance1.27 USD−0.78%314.1 K−11.86%1.29 USD1.27 USD22.72 K
卖出
DOTBTCPolkadot / BTCMEXC0.00001907 BTC−1.55%301.75 K−27.15%0.00001944 BTC0.00001901 BTC31.81 K
卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0005509 USDT−6.55%287.69 K+44.63%0.0005962 USDT0.0005509 USDT114.76 M
卖出
DOTUSDTPolkadot/TetherGate1.268 USDT−1.09%286.81 K−44.57%1.288 USDT1.267 USDT33.19 K
卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2665 USDC−0.63%266.01 K−5.51%1.2876 USDC1.2484 USDC108.04 K
卖出
DOTEURDOT / EuroBinance1.068 EUR−1.20%254.66 K+108.00%1.085 EUR1.067 EUR13.7 K
卖出
DOTUSDT.3LDOT3xLong/TetherGate0.006459 USDT−3.57%254.09 K+86.25%0.006736 USDT0.006443 USDT10.15 M
卖出
DOTUSDT.3SDOT3xShort/TetherGate1.8310 USDT+3.03%253.79 K+95.64%1.8372 USDT1.7525 USDT21.51 K
买入
DOTUSDTPolkadot / USD TetherBitazza1.265 USDT−1.02%253.66 K+2.56%1.291 USDT1.264 USDT31.15 K
卖出
DOTEURPolkadot / EuroBitvavo1.0690 EUR−0.91%231.48 K−23.59%1.0807 EUR1.0681 EUR8.99 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.273 USD−0.55%204.78 K−12.23%1.285 USD1.268 USD4.1 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.267 USDT−1.17%183.94 K−16.62%1.290 USDT1.267 USDT18.46 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2646 USDC−1.20%168.29 K−27.85%1.2833 USDC1.2646 USDC13.87 K
卖出
DOTEURPolkadot / EuroKraken1.0681 EUR−1.10%167.26 K−69.00%1.0846 EUR1.0681 EUR6.88 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.265 USDC−1.25%149.59 K−19.63%1.286 USDC1.264 USDC8.47 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001911 BTC−1.29%131.91 K+83.74%0.00001935 BTC0.00001910 BTC32.5 K
卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.266 USD−0.94%128.49 K−36.66%1.284 USD1.266 USD6.18 K
卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.274 USDC−1.24%128.1 K−16.76%1.299 USDC1.251 USDC98.85 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.268 USDT−1.17%105.34 K−51.50%1.287 USDT1.265 USDT3.15 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.268 USDC−1.09%100.65 K+12.88%1.286 USDC1.267 USDC7.56 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.277 USDC−0.39%91.74 K−7.43%1.287 USDC1.277 USDC8.57 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.27160000 USDT−0.65%87.71 K+8.50%1.28260000 USDT1.26620000 USDT1.77 K
卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2667 USDC−1.28%81.75 K+23.30%1.3000 USDC1.2530 USDC64.18 K
强烈卖出
DOTTRYDOT / Turkish LiraBinance55.5 TRY−0.89%80.16 K+8.79%56.2 TRY55.5 TRY5.43 K
卖出
DOTEURPolkadot / EuroCoinbase1.07 EUR−0.93%71.38 K+44.70%1.08 EUR1.07 EUR4.29 K
卖出
DOTUSDCPolkadot / USDCMEXC1.266 USDC−1.33%55.99 K−4.48%1.288 USDC1.266 USDC7.67 K
卖出
DOTEURPolkadot / EuroWhiteBIT1.066 EUR−1.48%52.39 K+43.88%1.084 EUR1.066 EUR4.36 K
卖出
DOTBTCPolkadot / BitcoinKraken0.00001909 BTC−1.95%48.97 K−46.72%0.00001921 BTC0.00001909 BTC4.22 K
卖出
DOTUSTDOT / USTBitfinex1.26810000 USDT−1.18%48.77 K−58.09%1.28840000 USDT1.26680000 USDT3.88 K
卖出
DOTUSDPolkadot/USDOKX1.267 USD−1.09%41.95 K−49.14%1.284 USD1.267 USD3.41 K
卖出
DOTETHDOT / EthereumBinance0.0006500 ETH−1.31%39.62 K+17.99%0.0006628 ETH0.0006500 ETH3.07 K
卖出
DOTGBPPolkadot / British PoundCoinbase0.93 GBP−1.06%32.64 K−31.78%0.94 GBP0.93 GBP956
卖出
DOTUSDDOT / DollarBitfinex1.26940000 USD−1.18%28.54 K−22.50%1.28940000 USD1.26920000 USD1.8 K
卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.268 USDT−0.55%26.53 K−16.41%1.289 USDT1.249 USDT11.1 K
卖出
DOTBTCDOT / BitcoinBitfinex0.19104801439648e-4 BTC−1.53%25.45 K−28.93%0.1943223189974e-4 BTC0.19089974868951e-4 BTC1.8 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.275 USDC+0.08%25.14 K+91.94%1.275 USDC1.275 USDC68
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.267 USDC−0.63%24.29 K−16.14%1.288 USDC1.248 USDC10.52 K
卖出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.264 USD−1.17%23.02 K+79.12%1.285 USD1.264 USD2.26 K
卖出
DOTBNBDOT / Binance CoinBinance0.002087 BNB0.00%20.56 K−68.77%0.002093 BNB0.002067 BNB4.08 K
中立
DOTUSDTPolkadot / Tether USDKraken1.2723 USDT−0.62%18.48 K−45.33%1.2863 USDT1.2719 USDT443
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.2665 USDC−1.17%14.25 K+345.23%1.2865 USDC1.2665 USDC5.53 K
卖出
DOTUSDCPolkadot / USD CoinKraken1.2684 USDC−0.97%12.91 K−47.43%1.2715 USDC1.2684 USDC21
卖出
DOTGBPPolkadot / British PoundKraken0.9322 GBP−0.96%10.1 K−47.16%0.9426 GBP0.9322 GBP105
卖出
DOTTHBPolkadotBitkub39.51 THB+0.95%9.87 K−56.82%39.96 THB39.21 THB2.45 K
卖出
DOTEURPolkadot / EuroBitstamp1.074 EUR+0.28%6.76 K+8.01%1.074 EUR1.074 EUR290
卖出
DOTUSDCDOTUSDC SPOTBitget1.272 USDC−0.93%6.72 K+50.12%1.288 USDC1.264 USDC425
强烈卖出
DOTBRLDOT / BRLBinance6.62 BRL+0.15%6.5 K+72.39%6.71 BRL6.62 BRL1.11 K
卖出
DOTUSDCDOT / USDC Spot Trading PairPhemex1.268 USDC−1.17%5.72 K−11.55%1.287 USDC1.266 USDC445
卖出