交易所
获取所有可用市场的Polkadot / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.266 USDT | −1.17% | 61.44 M | −11.21% | 1.288 USDT | 1.265 USDT | 6.17 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2666 USDT | −1.19% | 22.23 M | −7.71% | 1.2876 USDT | 1.2660 USDT | 2.38 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2666 USDT | −1.19% | 22.21 M | −7.68% | 1.2876 USDT | 1.2660 USDT | 2.38 M | 卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.267 USDT | −1.09% | 19.66 M | +32.74% | 1.287 USDT | 1.265 USDT | 1.68 M | 卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.267 USDT | −1.17% | 19.58 M | −11.00% | 1.288 USDT | 1.266 USDT | 1.81 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.265 USDT | −1.33% | 15.98 M | −8.18% | 1.288 USDT | 1.265 USDT | 2.14 M | 卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2666 USDT | −1.15% | 14.35 M | −9.51% | 1.2874 USDT | 1.2654 USDT | 1.45 M | 卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2680 USDT | −1.17% | 12.33 M | −12.04% | 1.2890 USDT | 1.2660 USDT | 1.47 M | 卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2685 USDT | −1.09% | 8.74 M | −23.32% | 1.2874 USDT | 1.2676 USDT | 840.99 K | 卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.266 USDT | −1.33% | 7.58 M | −5.46% | 1.288 USDT | 1.265 USDT | 784.6 K | 卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2671 USDT | −1.15% | 6.96 M | −39.77% | 1.2891 USDT | 1.2671 USDT | 568.92 K | 卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.265 USDC | −1.40% | 6.51 M | +0.18% | 1.289 USDC | 1.265 USDC | 902.34 K | 卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.268 USDT | −1.17% | 5.83 M | −28.07% | 1.288 USDT | 1.268 USDT | 607.78 K | 卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.267 USDT | −1.17% | 4.54 M | +0.06% | 1.288 USDT | 1.264 USDT | 422.98 K | 卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.267 USDT | −1.25% | 4.43 M | −54.13% | 1.287 USDT | 1.266 USDT | 322.27 K | 卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.267 USDT | −1.09% | 3.89 M | −27.07% | 1.287 USDT | 1.265 USDT | 379.11 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2700 USDT | −0.65% | 3.42 M | −22.69% | 1.3100 USDT | 1.2521 USDT | 1.54 M | 卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.266 USDT | −1.25% | 3.22 M | +16.66% | 1.288 USDT | 1.265 USDT | 246.73 K | 卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.268 USDT | −1.09% | 3.08 M | −25.86% | 1.288 USDT | 1.267 USDT | 317.22 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2692 USDC | −1.18% | 2.43 M | +12.99% | 1.2896 USDC | 1.2670 USDC | 184.38 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.268 USDT | −1.17% | 2.3 M | −8.04% | 1.288 USDT | 1.268 USDT | 221.64 K | 卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.269 USDT | −1.17% | 1.83 M | −11.22% | 1.289 USDT | 1.266 USDT | 181.02 K | 卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.267 USDT | −1.09% | 1.78 M | −6.09% | 1.287 USDT | 1.266 USDT | 183.17 K | 卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.266 USD | −1.25% | 1.72 M | −28.80% | 1.287 USD | 1.266 USD | 139.32 K | 卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.266 USDC | −1.25% | 1.72 M | −28.78% | 1.287 USDC | 1.266 USDC | 139.32 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.267 USDT | −1.25% | 1.71 M | −6.53% | 1.288 USDT | 1.267 USDT | 194.51 K | 卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.268 USDT | −1.17% | 1.49 M | −41.75% | 1.288 USDT | 1.268 USDT | 161.65 K | 卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.267 USDC | −1.17% | 1.29 M | −11.19% | 1.287 USDC | 1.267 USDC | 100.84 K | 卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.266 USDT | −1.25% | 1.16 M | −5.81% | 1.289 USDT | 1.266 USDT | 127.25 K | 卖出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.41 TRY | −1.23% | 1.13 M | +29.41% | 56.25 TRY | 55.28 TRY | 116.99 K | 卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.267 USDT | −1.17% | 1.11 M | −19.57% | 1.287 USDT | 1.266 USDT | 103.75 K | 卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9289 XRP | +0.25% | 952.6 K | −25.40% | 0.9450 XRP | 0.9193 XRP | 387.93 K | 卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016045 SOL | +0.84% | 797.6 K | −27.27% | 0.016475 SOL | 0.015891 SOL | 317.89 K | 买入 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2675 USDT | −0.56% | 769.28 K | −20.89% | 1.2887 USDT | 1.2495 USDT | 303.3 K | 卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,858.0 KRW | −1.48% | 755.61 K | −34.06% | 1,891.0 KRW | 1,857.0 KRW | 77.96 K | 卖出 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2676 USDT | −1.10% | 626.9 K | −9.06% | 1.2861 USDT | 1.2670 USDT | 47.07 K | 卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.268 USDT | −1.09% | 573.74 K | −22.39% | 1.287 USDT | 1.268 USDT | 57.03 K | 卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2694 USDT | −1.08% | 557.33 K | +2.72% | 1.2875 USDT | 1.2677 USDT | 38.52 K | 卖出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2655 USD | −1.27% | 547.67 K | −50.24% | 1.2864 USD | 1.2651 USD | 63.55 K | 卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,857.0000 KRW | −1.43% | 514.2 K | +4.87% | 1,892.0000 KRW | 1,857.0000 KRW | 46.67 K | 卖出 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2672 USD | −1.19% | 481.72 K | −32.91% | 1.2862 USD | 1.2672 USD | 31.77 K | 卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.265 USD | −1.17% | 460.98 K | −52.30% | 1.285 USD | 1.264 USD | 42.29 K | 卖出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001909 BTC | −1.39% | 445.12 K | +23.84% | 0.00001941 BTC | 0.00001905 BTC | 32.62 K | 卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2665 USD | −1.22% | 404.11 K | −53.85% | 1.2865 USD | 1.2665 USD | 57.39 K | 卖出 |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 2.00621 USDT | +5.04% | 396.53 K | +104.37% | 2.01594 USDT | 1.86750 USDT | 26.54 K | 买入 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2687 USDT | −1.15% | 387.51 K | −44.83% | 1.2887 USDT | 1.2685 USDT | 30.52 K | 卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.268 USDT | −1.17% | 380.97 K | −31.80% | 1.288 USDT | 1.267 USDT | 41.74 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.268 USDT | −1.25% | 374.5 K | −53.19% | 1.289 USDT | 1.267 USDT | 27.8 K | 卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2669 USDT | −1.15% | 363.95 K | −64.00% | 1.2875 USDT | 1.2660 USDT | 38.59 K | 卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.266 USD | −1.09% | 361.79 K | −19.06% | 1.286 USD | 1.264 USD | 49.82 K | 卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.270 USDC | −0.94% | 352.71 K | −35.53% | 1.285 USDC | 1.268 USDC | 23.09 K | 卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001908 BTC | −1.40% | 328.51 K | −12.76% | 0.00001942 BTC | 0.00001904 BTC | 22.72 K | 卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.27 USD | −0.78% | 314.1 K | −11.86% | 1.29 USD | 1.27 USD | 22.72 K | 卖出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001907 BTC | −1.55% | 301.75 K | −27.15% | 0.00001944 BTC | 0.00001901 BTC | 31.81 K | 卖出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005509 USDT | −6.55% | 287.69 K | +44.63% | 0.0005962 USDT | 0.0005509 USDT | 114.76 M | 卖出 |
| DOTUSDTPolkadot/Tether | Gate | 1.268 USDT | −1.09% | 286.81 K | −44.57% | 1.288 USDT | 1.267 USDT | 33.19 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2665 USDC | −0.63% | 266.01 K | −5.51% | 1.2876 USDC | 1.2484 USDC | 108.04 K | 卖出 |
 DOTEURDOT / Euro | Binance | 1.068 EUR | −1.20% | 254.66 K | +108.00% | 1.085 EUR | 1.067 EUR | 13.7 K | 卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006459 USDT | −3.57% | 254.09 K | +86.25% | 0.006736 USDT | 0.006443 USDT | 10.15 M | 卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8310 USDT | +3.03% | 253.79 K | +95.64% | 1.8372 USDT | 1.7525 USDT | 21.51 K | 买入 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.265 USDT | −1.02% | 253.66 K | +2.56% | 1.291 USDT | 1.264 USDT | 31.15 K | 卖出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0690 EUR | −0.91% | 231.48 K | −23.59% | 1.0807 EUR | 1.0681 EUR | 8.99 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.273 USD | −0.55% | 204.78 K | −12.23% | 1.285 USD | 1.268 USD | 4.1 K | 卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.267 USDT | −1.17% | 183.94 K | −16.62% | 1.290 USDT | 1.267 USDT | 18.46 K | 卖出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2646 USDC | −1.20% | 168.29 K | −27.85% | 1.2833 USDC | 1.2646 USDC | 13.87 K | 卖出 |
| DOTEURPolkadot / Euro | Kraken | 1.0681 EUR | −1.10% | 167.26 K | −69.00% | 1.0846 EUR | 1.0681 EUR | 6.88 K | 卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.265 USDC | −1.25% | 149.59 K | −19.63% | 1.286 USDC | 1.264 USDC | 8.47 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001911 BTC | −1.29% | 131.91 K | +83.74% | 0.00001935 BTC | 0.00001910 BTC | 32.5 K | 卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.266 USD | −0.94% | 128.49 K | −36.66% | 1.284 USD | 1.266 USD | 6.18 K | 卖出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.274 USDC | −1.24% | 128.1 K | −16.76% | 1.299 USDC | 1.251 USDC | 98.85 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.268 USDT | −1.17% | 105.34 K | −51.50% | 1.287 USDT | 1.265 USDT | 3.15 K | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.268 USDC | −1.09% | 100.65 K | +12.88% | 1.286 USDC | 1.267 USDC | 7.56 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.277 USDC | −0.39% | 91.74 K | −7.43% | 1.287 USDC | 1.277 USDC | 8.57 K | 卖出 |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.27160000 USDT | −0.65% | 87.71 K | +8.50% | 1.28260000 USDT | 1.26620000 USDT | 1.77 K | 卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2667 USDC | −1.28% | 81.75 K | +23.30% | 1.3000 USDC | 1.2530 USDC | 64.18 K | 强烈卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 55.5 TRY | −0.89% | 80.16 K | +8.79% | 56.2 TRY | 55.5 TRY | 5.43 K | 卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.07 EUR | −0.93% | 71.38 K | +44.70% | 1.08 EUR | 1.07 EUR | 4.29 K | 卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.266 USDC | −1.33% | 55.99 K | −4.48% | 1.288 USDC | 1.266 USDC | 7.67 K | 卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.066 EUR | −1.48% | 52.39 K | +43.88% | 1.084 EUR | 1.066 EUR | 4.36 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001909 BTC | −1.95% | 48.97 K | −46.72% | 0.00001921 BTC | 0.00001909 BTC | 4.22 K | 卖出 |
| DOTUSTDOT / UST | Bitfinex | 1.26810000 USDT | −1.18% | 48.77 K | −58.09% | 1.28840000 USDT | 1.26680000 USDT | 3.88 K | 卖出 |
| DOTUSDPolkadot/USD | OKX | 1.267 USD | −1.09% | 41.95 K | −49.14% | 1.284 USD | 1.267 USD | 3.41 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006500 ETH | −1.31% | 39.62 K | +17.99% | 0.0006628 ETH | 0.0006500 ETH | 3.07 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.93 GBP | −1.06% | 32.64 K | −31.78% | 0.94 GBP | 0.93 GBP | 956 | 卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.26940000 USD | −1.18% | 28.54 K | −22.50% | 1.28940000 USD | 1.26920000 USD | 1.8 K | 卖出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.268 USDT | −0.55% | 26.53 K | −16.41% | 1.289 USDT | 1.249 USDT | 11.1 K | 卖出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19104801439648e-4 BTC | −1.53% | 25.45 K | −28.93% | 0.1943223189974e-4 BTC | 0.19089974868951e-4 BTC | 1.8 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.275 USDC | +0.08% | 25.14 K | +91.94% | 1.275 USDC | 1.275 USDC | 68 | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.267 USDC | −0.63% | 24.29 K | −16.14% | 1.288 USDC | 1.248 USDC | 10.52 K | 卖出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.264 USD | −1.17% | 23.02 K | +79.12% | 1.285 USD | 1.264 USD | 2.26 K | 卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002087 BNB | 0.00% | 20.56 K | −68.77% | 0.002093 BNB | 0.002067 BNB | 4.08 K | 中立 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2723 USDT | −0.62% | 18.48 K | −45.33% | 1.2863 USDT | 1.2719 USDT | 443 | 卖出 |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2665 USDC | −1.17% | 14.25 K | +345.23% | 1.2865 USDC | 1.2665 USDC | 5.53 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2684 USDC | −0.97% | 12.91 K | −47.43% | 1.2715 USDC | 1.2684 USDC | 21 | 卖出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9322 GBP | −0.96% | 10.1 K | −47.16% | 0.9426 GBP | 0.9322 GBP | 105 | 卖出 |
 DOTTHBPolkadot |  Bitkub | 39.51 THB | +0.95% | 9.87 K | −56.82% | 39.96 THB | 39.21 THB | 2.45 K | 卖出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.074 EUR | +0.28% | 6.76 K | +8.01% | 1.074 EUR | 1.074 EUR | 290 | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.272 USDC | −0.93% | 6.72 K | +50.12% | 1.288 USDC | 1.264 USDC | 425 | 强烈卖出 |
 DOTBRLDOT / BRL | Binance | 6.62 BRL | +0.15% | 6.5 K | +72.39% | 6.71 BRL | 6.62 BRL | 1.11 K | 卖出 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.268 USDC | −1.17% | 5.72 K | −11.55% | 1.287 USDC | 1.266 USDC | 445 | 卖出 |