开始

Polkadot / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Polkadot / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.369 USDT−3.59%71.82 M+20.24%1.437 USDT1.349 USDT32.98 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3693 USDT−3.56%24.08 M+18.60%1.4375 USDT1.3492 USDT11.93 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3695 USDT−3.56%24.03 M+18.51%1.4375 USDT1.3492 USDT11.9 M
卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.370 USDT−3.59%23.56 M+19.47%1.438 USDT1.350 USDT10.72 M
卖出
DOTUSDT.PPolkadot/TetherUSToobit1.370 USDT−3.59%18.36 M−37.07%1.437 USDT1.349 USDT8.72 M
卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.368 USDT−3.66%18.31 M+6.33%1.437 USDT1.348 USDT10.38 M
卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3694 USDT−3.52%16.49 M+21.86%1.4366 USDT1.3494 USDT7.57 M
卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.3713 USDT−3.48%13.52 M+84.80%1.4391 USDT1.3490 USDT6.35 M
卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3690 USDT−3.59%12.87 M+3.27%1.4392 USDT1.3490 USDT5.58 M
卖出
DOTUSDTDOT/USDT TETHERCoinW1.3706 USDT−3.66%11.26 M+23.23%1.4373 USDT1.3513 USDT5.24 M
卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.371 USDT−3.45%10.19 M+25.82%1.438 USDT1.348 USDT4.65 M
卖出
DOTUSDTDOT / TetherUSBinance1.371 USDT−3.52%7.87 M+29.71%1.439 USDT1.350 USDT3.74 M
卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.368 USDC−3.59%6.49 M−0.09%1.438 USDC1.348 USDC2.91 M
卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.369 USDT−3.52%6.27 M+18.12%1.438 USDT1.348 USDT2.74 M
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.369 USDT−3.66%5.19 M+5.93%1.437 USDT1.349 USDT2.23 M
卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.370 USDT−3.59%4.82 M+6.87%1.438 USDT1.350 USDT2.06 M
卖出
DOTUSDTPolkadot / Tether USDHTX1.3706 USDT−2.26%4.31 M+50.36%1.4392 USDT1.3514 USDT3 M
卖出
DOTUSDTPolkadot / USDTMEXC1.371 USDT−3.52%3.96 M+25.67%1.439 USDT1.350 USDT1.86 M
卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.370 USDT−3.52%2.95 M+3.50%1.437 USDT1.348 USDT1.32 M
卖出
DOTUSDTDOTUSDT SPOTBybit1.370 USDT−3.59%2.44 M+10.75%1.439 USDT1.350 USDT1.13 M
卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3698 USDT−3.62%2.39 M−15.96%1.4367 USDT1.3494 USDT937.57 K
卖出
DOTUSDTPolkadot / Tether USDPoloniex1.370 USDT−3.52%2.06 M+6.85%1.439 USDT1.346 USDT1.01 M
卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.368 USDT−3.66%1.93 M+19.30%1.436 USDT1.350 USDT881.19 K
卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.3667 USDC−3.67%1.86 M+41.88%1.4367 USDC1.3481 USDC961.08 K
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.372 USDT−3.38%1.82 M+30.67%1.440 USDT1.349 USDT827.38 K
卖出
DOTUSDCDOT / USD CoinBinance1.369 USDC−3.66%1.7 M+6.09%1.438 USDC1.350 USDC708.78 K
卖出
DOTUSDPolkadot / US DollarCoinbase1.369 USD−3.66%1.61 M+5.89%1.438 USD1.350 USD682.21 K
卖出
DOTUSDCPolkadot / USDCCoinbase1.369 USDC−3.66%1.61 M+5.90%1.438 USDC1.350 USDC682.2 K
卖出
DOTUSDTPolkadot/USDTOKX1.370 USDT−3.59%1.6 M−16.29%1.439 USDT1.351 USDT651.18 K
卖出
DOTXRPPOLKADOT/XRPBitrue0.8924 XRP−6.29%1.23 M+34.01%0.9588 XRP0.8568 XRP878.85 K
强烈卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.372 USDT−3.38%1.15 M+9.39%1.439 USDT1.350 USDT516.61 K
卖出
DOTKRWPolkadot / KRWUpBit2,024.0 KRW−3.30%1.1 M−9.85%2,127.0 KRW1,993.0 KRW542.6 K
卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.369 USDT−3.59%1.09 M+17.65%1.437 USDT1.350 USDT501.59 K
卖出
DOTSOLPOLKADOT/SOLANABitrue0.015686 SOL−1.94%1.07 M+37.37%0.016266 SOL0.015512 SOL755.48 K
买入
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3706 USDT−1.99%980.88 K+27.20%1.4387 USDT1.3504 USDT677.6 K
卖出
DOTUSDPolkadot / USDCrypto.com1.3710 USD−3.56%852.78 K+68.57%1.4372 USD1.3500 USD478.04 K
卖出
DOTKRWDOT / South Korean WonBithumb2,024.0000 KRW−3.34%754.8 K+45.53%2,126.0000 KRW1,995.0000 KRW409.37 K
卖出
DOTUSDTPolkadot / TetherKuCoin1.3696 USDT−3.71%734.67 K+4.03%1.4387 USDT1.3504 USDT301.24 K
卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.370 USDT−3.59%666.36 K+18.10%1.438 USDT1.350 USDT309.91 K
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.3681 USD−3.69%656.61 K+30.60%1.4369 USD1.3481 USD480.15 K
卖出
DOTUSDTPolkadot/TetherGate1.370 USDT−3.72%523.7 K+14.98%1.438 USDT1.350 USDT286.05 K
卖出
DOTUSDTPolkadot / TetherCrypto.com1.3718 USDT−3.44%521.8 K+41.16%1.4376 USDT1.3518 USDT245.6 K
卖出
DOTUSDT.5SDOT5xShort/TetherGate1.277 USDT+20.24%510.64 K+47.29%1.358 USDT0.997 USDT263.08 K
中立
DOTUSDTPOLKADOT / TETHERCoinEx1.3691 USDT−3.62%506.86 K+4.29%1.4358 USDT1.3501 USDT218.17 K
卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.370 USDT−3.59%476.29 K+12.11%1.439 USDT1.350 USDT220.97 K
卖出
DOTEURPolkadot / EuroBitvavo1.1576 EUR−3.64%467.53 K−23.85%1.2149 EUR1.1410 EUR200.64 K
卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.368 USD−3.59%465.37 K+50.81%1.436 USD1.348 USD293.98 K
卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0007788 USDT−16.35%454.91 K+14.94%0.0009817 USDT0.0007190 USDT352.14 M
卖出
DOTUSDPolkadot / U. S. DollarKraken1.3699 USD−3.55%452.62 K−29.72%1.4377 USD1.3491 USD191.99 K
卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.368 USD−3.66%436.66 K+20.47%1.436 USD1.348 USD205.73 K
卖出
DOTTRYPolkadot / Turkish liraWhiteBIT59.64 TRY−3.81%427.93 K+44.32%62.71 TRY58.75 TRY185.7 K
卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001982 BTC−2.75%409.95 K+10.56%0.00002039 BTC0.00001963 BTC206.28 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.370 USDC−3.39%402.47 K+120.22%1.437 USDC1.350 USDC218.53 K
卖出
DOTBTCPolkadot / BTCMEXC0.00001983 BTC−2.60%387.65 K+26.68%0.00002041 BTC0.00001960 BTC183.25 K
卖出
DOTUSDT.3LDOT3xLong/TetherGate0.008027 USDT−10.22%384.46 K+22.05%0.009244 USDT0.007682 USDT27.13 M
卖出
DOTEURPolkadot / EuroKraken1.1550 EUR−3.79%377.54 K+43.12%1.2139 EUR1.1392 EUR118.27 K
卖出
DOTBTCDOT / BitcoinBinance0.00001984 BTC−2.65%374.97 K−14.81%0.00002040 BTC0.00001962 BTC169.2 K
卖出
DOTUSDT.3SDOT3xShort/TetherGate1.3994 USDT+11.67%371.34 K−0.93%1.4522 USDT1.2113 USDT182.28 K
买入
DOTUSDDOT / US DollarBinance1.37 USD−3.52%352.67 K−17.22%1.44 USD1.35 USD169.2 K
卖出
DOTUSDTDOTUSDT SPOTBitget1.371 USDT−3.59%341.82 K−21.98%1.438 USDT1.351 USDT166.44 K
卖出
DOTUSDCPOLKADOT/USD COINBitrue1.3695 USDC−2.07%322.14 K+2.14%1.4387 USDC1.3495 USDC221.43 K
卖出
DOTEURDOT / EuroBinance1.155 EUR−3.75%309.45 K+17.64%1.214 EUR1.139 EUR188.98 K
卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.371 USDT−3.52%309.06 K−30.03%1.437 USDT1.349 USDT146.49 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.377 USDT−2.75%252.8 K+2.40%1.440 USDT1.348 USDT113.5 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.371 USDT−3.52%213.26 K+20.98%1.439 USDT1.350 USDT96.96 K
卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.362 USDC−4.82%198.88 K+431.44%1.433 USDC1.356 USDC11.53 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3675 USDC−3.49%180.67 K+58.60%1.4332 USDC1.3476 USDC87.03 K
卖出
DOTTRYDOT / Turkish LiraBinance59.6 TRY−3.72%166.11 K+97.54%62.5 TRY58.8 TRY50.19 K
卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.367 USD−3.73%157.45 K+23.77%1.435 USD1.349 USD60.97 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.36560000 USDT−3.97%126.84 K+112.34%1.43540000 USDT1.36560000 USDT29.68 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.369 USDC−3.73%112.43 K+5.62%1.438 USDC1.349 USDC48.39 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.369 USDC−3.73%108.91 K+29.00%1.437 USDC1.351 USDC54.11 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.369 USDC−3.46%106.86 K+62.25%1.434 USDC1.349 USDC47.04 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.367 USD−3.66%98.83 K−15.08%1.437 USD1.351 USD44.38 K
卖出
DOTEURPolkadot / EuroWhiteBIT1.150 EUR−3.85%80.23 K+160.42%1.211 EUR1.139 EUR36.92 K
卖出
DOTUSDCPolkadot / USDCMEXC1.370 USDC−3.66%61.51 K+6.23%1.438 USDC1.348 USDC27.51 K
卖出
DOTUSDPolkadot/USDOKX1.370 USD−3.66%60.97 K−12.11%1.436 USD1.355 USD26.64 K
卖出
DOTUSDTPolkadot / Tether USDKraken1.3699 USDT−3.56%60.13 K+475.35%1.4370 USDT1.3533 USDT36.71 K
卖出
DOTBTCPolkadot / BitcoinKraken0.00001979 BTC−2.70%58.88 K+65.78%0.00002040 BTC0.00001970 BTC19.7 K
卖出
DOTUSDDOT / DollarBitfinex1.37180000 USD−3.56%56.83 K+39.93%1.43910000 USD1.35190000 USD23.92 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001984 BTC−2.70%51.91 K+24.24%0.00002038 BTC0.00001962 BTC29.92 K
卖出
DOTETHDOT / EthereumBinance0.0006819 ETH+0.22%49.6 K+25.96%0.0006892 ETH0.0006759 ETH17.92 K
买入
DOTBTCDOT / BitcoinBitfinex0.19829525061337e-4 BTC−2.72%49.15 K+38.83%0.20420551212377e-4 BTC0.19639808582289e-4 BTC23.92 K
卖出
DOTEURPolkadot / EuroCoinbase1.15 EUR−4.17%42.4 K+42.21%1.22 EUR1.14 EUR20.63 K
卖出
DOTBNBDOT / Binance CoinBinance0.002201 BNB−2.05%42.31 K+12.68%0.002249 BNB0.002196 BNB16.64 K
买入
DOTUSDCPolkadot / USD CoinKuCoin1.371 USDC−3.38%41.42 K+74.39%1.436 USDC1.353 USDC20.67 K
卖出
DOTUSTDOT / USTBitfinex1.37030000 USDT−3.68%37.57 K+14.02%1.43790000 USDT1.35100000 USDT20.24 K
卖出
DOTGBPPolkadot / British PoundCoinbase1.00 GBP−3.85%37.12 K−7.18%1.05 GBP0.99 GBP21.17 K
卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.371 USDT−2.00%35.24 K+31.62%1.439 USDT1.350 USDT24.19 K
卖出
DOTTHBPolkadotBitkub42.77 THB−2.33%33.06 K+109.16%44.76 THB42.76 THB9.8 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.370 USDC−2.07%29.57 K+45.97%1.438 USDC1.350 USDC20.48 K
卖出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.367 USD−3.66%24.89 K−26.86%1.437 USD1.347 USD14.74 K
卖出
DOTUSDDOT / U.S. DollarGemini1.377700 USD−2.95%19.07 K+52.02%1.449000 USD1.372800 USD4.79 K
卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.377700 USD−2.95%19.07 K+52.02%1.449000 USD1.372800 USD4.79 K
卖出
DOTUSDCDOTU / SDCGemini1.377700 USDC−2.95%19.07 K+52.04%1.449000 USDC1.372800 USDC4.79 K
卖出
DOTEURPolkadot / EuroBitstamp1.143 EUR−4.91%13.15 K−58.19%1.213 EUR1.143 EUR5.69 K
卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3548 USDC−4.49%12.71 K−67.00%1.4324 USDC1.3492 USDC707
卖出
DOTUSDCPolkadot / USD CoinKraken1.3675 USDC−3.91%12.25 K−49.78%1.4305 USDC1.3547 USDC2.37 K
卖出
DOTBTCPolkadot / BitcoinKuCoin0.00001980 BTC−2.65%9.56 K+297.78%0.00002037 BTC0.00001962 BTC4.19 K
卖出
DOTUSDCDOTUSDC SPOTBitget1.369 USDC−3.39%8.27 K+109.66%1.440 USDC1.351 USDC5.03 K
卖出