交易所
获取所有可用市场的Polkadot / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.275 USDT | −0.47% | 59.66 M | −6.80% | 1.288 USDT | 1.250 USDT | 10.98 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2758 USDT | −0.48% | 22.42 M | +2.07% | 1.2876 USDT | 1.2512 USDT | 4.29 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2760 USDT | −0.46% | 22.41 M | +2.20% | 1.2876 USDT | 1.2512 USDT | 4.28 M | 卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.275 USDT | −0.47% | 19.32 M | +34.14% | 1.287 USDT | 1.250 USDT | 3.31 M | 卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.276 USDT | −0.47% | 19.2 M | −5.09% | 1.288 USDT | 1.251 USDT | 3.52 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.276 USDT | −0.47% | 15.75 M | +1.70% | 1.288 USDT | 1.250 USDT | 3.58 M | 卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2756 USDT | −0.45% | 13.97 M | −5.16% | 1.2874 USDT | 1.2504 USDT | 2.58 M | 卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2770 USDT | −0.47% | 12.63 M | −8.03% | 1.2890 USDT | 1.2500 USDT | 3.54 M | 卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2774 USDT | −0.40% | 8.68 M | −16.41% | 1.2874 USDT | 1.2533 USDT | 1.6 M | 卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.275 USDT | −0.62% | 7.41 M | +0.92% | 1.288 USDT | 1.249 USDT | 1.48 M | 卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.275 USDC | −0.62% | 6.49 M | −0.23% | 1.289 USDC | 1.250 USDC | 1.85 M | 卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2759 USDT | −0.46% | 6.48 M | −39.64% | 1.2891 USDT | 1.2520 USDT | 1.06 M | 卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.277 USDT | −0.47% | 5.83 M | −20.91% | 1.288 USDT | 1.252 USDT | 1.13 M | 卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.276 USDT | −0.55% | 4.7 M | −47.02% | 1.287 USDT | 1.251 USDT | 821.89 K | 卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.276 USDT | −0.47% | 4.37 M | +5.57% | 1.288 USDT | 1.250 USDT | 710.41 K | 卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.275 USDT | −0.47% | 3.7 M | −27.47% | 1.287 USDT | 1.250 USDT | 785.89 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2798 USDT | +0.12% | 3.5 M | −9.27% | 1.3100 USDT | 1.2521 USDT | 1.86 M | 卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.277 USDT | −0.39% | 3.13 M | −16.78% | 1.288 USDT | 1.252 USDT | 633.23 K | 卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.276 USDT | −0.47% | 2.96 M | +6.96% | 1.288 USDT | 1.250 USDT | 453.96 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2740 USDC | −0.81% | 2.49 M | +26.19% | 1.2896 USDC | 1.2501 USDC | 346.63 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.277 USDT | −0.47% | 2.34 M | −3.55% | 1.288 USDT | 1.252 USDT | 478.03 K | 卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.276 USDT | −0.62% | 1.81 M | −6.70% | 1.289 USDT | 1.251 USDT | 341.17 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.276 USDT | −0.55% | 1.78 M | −0.34% | 1.288 USDT | 1.249 USDT | 425.82 K | 卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.276 USDT | −0.39% | 1.7 M | −10.08% | 1.287 USDT | 1.251 USDT | 353.37 K | 卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.275 USD | −0.55% | 1.63 M | −26.76% | 1.287 USD | 1.252 USD | 253.23 K | 卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.275 USDC | −0.55% | 1.62 M | −26.73% | 1.287 USDC | 1.252 USDC | 253.23 K | 卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.276 USDT | −0.55% | 1.48 M | −35.73% | 1.288 USDT | 1.252 USDT | 284.01 K | 卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.276 USDC | −0.47% | 1.29 M | −7.59% | 1.287 USDC | 1.252 USDC | 219.89 K | 卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.275 USDT | −0.55% | 1.18 M | −4.52% | 1.287 USDT | 1.251 USDT | 281.96 K | 卖出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.61 TRY | −0.87% | 1.17 M | +58.14% | 56.25 TRY | 54.61 TRY | 179.61 K | 卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.277 USDT | −0.39% | 1.15 M | −1.33% | 1.289 USDT | 1.251 USDT | 263.76 K | 卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9364 XRP | +1.06% | 949.8 K | −18.09% | 0.9450 XRP | 0.9193 XRP | 481.31 K | 卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016090 SOL | +1.13% | 800.77 K | −20.15% | 0.016475 SOL | 0.015891 SOL | 394.18 K | 买入 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2766 USDT | +0.16% | 770.26 K | −14.94% | 1.2887 USDT | 1.2495 USDT | 382.59 K | 卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,874.0 KRW | −0.64% | 705.08 K | −27.53% | 1,891.0 KRW | 1,839.0 KRW | 149.08 K | 卖出 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2758 USDT | −0.46% | 620.27 K | −1.79% | 1.2861 USDT | 1.2524 USDT | 79.09 K | 卖出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2743 USD | −0.59% | 589.76 K | −31.35% | 1.2864 USD | 1.2504 USD | 151.41 K | 卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.276 USDT | −0.47% | 582.52 K | −14.67% | 1.287 USDT | 1.252 USDT | 117.71 K | 卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2761 USDT | −0.56% | 568.69 K | +21.71% | 1.2875 USDT | 1.2528 USDT | 98.52 K | 卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,873.0000 KRW | −0.58% | 539.03 K | +29.99% | 1,892.0000 KRW | 1,838.0000 KRW | 98.43 K | 卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.275 USD | −0.39% | 511.37 K | −39.38% | 1.285 USD | 1.249 USD | 118.03 K | 卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2762 USDT | −0.43% | 510.27 K | −22.07% | 1.2875 USDT | 1.2512 USDT | 187.58 K | 卖出 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2763 USD | −0.48% | 468.9 K | −26.62% | 1.2862 USD | 1.2517 USD | 66.16 K | 卖出 |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1.94500 USDT | +1.83% | 425.87 K | +149.13% | 2.13205 USDT | 1.86750 USDT | 53.52 K | 买入 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001922 BTC | −0.72% | 417.73 K | +15.09% | 0.00001941 BTC | 0.00001897 BTC | 54.53 K | 卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2765 USD | −0.44% | 416.55 K | −38.97% | 1.2865 USD | 1.2511 USD | 85.38 K | 卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.277 USDT | −0.47% | 379.96 K | −25.05% | 1.288 USDT | 1.252 USDT | 76.54 K | 卖出 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2772 USDT | −0.48% | 375.83 K | −40.14% | 1.2887 USDT | 1.2526 USDT | 55.18 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.276 USDT | −0.62% | 366.55 K | −46.23% | 1.289 USDT | 1.251 USDT | 50.93 K | 卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.274 USD | −0.47% | 364.48 K | −14.41% | 1.286 USD | 1.249 USD | 96.22 K | 卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.277 USDC | −0.39% | 347.53 K | −30.51% | 1.285 USDC | 1.251 USDC | 42.8 K | 卖出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005761 USDT | −2.27% | 330.6 K | +101.52% | 0.0005962 USDT | 0.0005173 USDT | 230.61 M | 卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001921 BTC | −0.72% | 309.01 K | −15.71% | 0.00001942 BTC | 0.00001896 BTC | 39.23 K | 卖出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001922 BTC | −0.77% | 305.99 K | −18.31% | 0.00001944 BTC | 0.00001892 BTC | 62.54 K | 卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006600 USDT | −1.46% | 298.14 K | +120.74% | 0.006736 USDT | 0.006222 USDT | 21.02 M | 卖出 |
| DOTUSDTPolkadot/Tether | Gate | 1.277 USDT | −0.39% | 297.74 K | −36.71% | 1.288 USDT | 1.253 USDT | 63.97 K | 卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | 0.00% | 293.04 K | −15.46% | 1.29 USD | 1.25 USD | 39.13 K | 卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.7980 USDT | +1.17% | 274.98 K | +108.31% | 1.9018 USDT | 1.7525 USDT | 44.24 K | 买入 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2756 USDC | +0.09% | 269.35 K | −1.08% | 1.2876 USDC | 1.2484 USDC | 141.07 K | 卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.281 USDT | +0.23% | 254.3 K | +3.81% | 1.291 USDT | 1.251 USDT | 67.85 K | 卖出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0777 EUR | −0.10% | 220.42 K | −26.80% | 1.0807 EUR | 1.0588 EUR | 33.06 K | 卖出 |
| DOTEURDOT / Euro | Binance | 1.076 EUR | −0.46% | 217.42 K | +48.69% | 1.085 EUR | 1.056 EUR | 26.51 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.271 USD | −0.70% | 199.72 K | −7.06% | 1.285 USD | 1.259 USD | 4.24 K | 卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.277 USDT | −0.39% | 184.49 K | −11.51% | 1.290 USDT | 1.252 USDT | 38.62 K | 卖出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2743 USDC | −0.44% | 169.77 K | −16.07% | 1.2833 USDC | 1.2497 USDC | 30.55 K | 卖出 |
| DOTEURPolkadot / Euro | Kraken | 1.0767 EUR | −0.31% | 165.63 K | −66.08% | 1.0846 EUR | 1.0565 EUR | 13.19 K | 卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.275 USDC | −0.47% | 153.21 K | −12.74% | 1.286 USDC | 1.250 USDC | 29.56 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001913 BTC | −1.19% | 132.68 K | +73.85% | 0.00001935 BTC | 0.00001896 BTC | 33.42 K | 卖出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.277 USDC | +0.71% | 128.33 K | −12.50% | 1.277 USDC | 1.274 USDC | 946 | 卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.275 USD | −0.23% | 125.85 K | −37.55% | 1.284 USD | 1.251 USD | 16.56 K | 卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.277 USDT | −0.47% | 113.98 K | −35.71% | 1.287 USDT | 1.250 USDT | 29.16 K | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.276 USDC | −0.47% | 107.22 K | +40.83% | 1.286 USDC | 1.252 USDC | 18.36 K | 卖出 |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.26630000 USDT | −1.06% | 100.23 K | +55.88% | 1.28260000 USDT | 1.25560000 USDT | 12.85 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.277 USDC | −0.39% | 92.16 K | −3.63% | 1.287 USDC | 1.277 USDC | 18.46 K | 卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 55.7 TRY | −0.54% | 91.05 K | +56.55% | 56.2 TRY | 54.6 TRY | 18.17 K | 卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2782 USDC | +1.53% | 82.56 K | +45.68% | 1.2782 USDC | 1.2510 USDC | 737 | 卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.07 EUR | −0.93% | 65.47 K | +15.66% | 1.08 EUR | 1.06 EUR | 9.72 K | 卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.075 EUR | −0.65% | 64.52 K | +69.01% | 1.084 EUR | 1.055 EUR | 16.68 K | 卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.277 USDC | −0.47% | 58.16 K | −0.03% | 1.288 USDC | 1.251 USDC | 18.06 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001899 BTC | −2.47% | 52.45 K | −39.88% | 0.00001921 BTC | 0.00001899 BTC | 7.7 K | 卖出 |
| DOTUSTDOT / UST | Bitfinex | 1.27660000 USDT | −0.51% | 47.95 K | −49.76% | 1.28840000 USDT | 1.25170000 USDT | 5.75 K | 卖出 |
| DOTUSDPolkadot/USD | OKX | 1.276 USD | −0.39% | 43.2 K | −42.51% | 1.284 USD | 1.252 USD | 7.33 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006555 ETH | −0.47% | 35.08 K | +12.06% | 0.0006628 ETH | 0.0006491 ETH | 6.07 K | 中立 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.273 USD | −0.47% | 30.34 K | +27.40% | 1.285 USD | 1.251 USD | 22.65 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.93 GBP | −1.06% | 28.04 K | −32.43% | 0.94 GBP | 0.93 GBP | 2.53 K | 卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.27940000 USD | −0.40% | 26.7 K | −15.58% | 1.28940000 USD | 1.25340000 USD | 3.8 K | 卖出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.277 USDT | +0.16% | 26.21 K | −12.88% | 1.289 USDT | 1.249 USDT | 13.48 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.276 USDC | +0.08% | 24.64 K | −10.14% | 1.288 USDC | 1.248 USDC | 12.5 K | 卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002118 BNB | +1.49% | 24.54 K | −56.74% | 0.002123 BNB | 0.002067 BNB | 8.08 K | 买入 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19259128686249e-4 BTC | −0.73% | 24.02 K | −19.71% | 0.1943223189974e-4 BTC | 0.18980890315639e-4 BTC | 3.8 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.276 USDC | +0.16% | 23.84 K | +106.49% | 1.276 USDC | 1.255 USDC | 486 | 卖出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2701 USDT | −0.79% | 17.37 K | −40.56% | 1.2863 USDT | 1.2567 USDT | 706 | 卖出 |
 DOTTHBPolkadot |  Bitkub | 39.49 THB | +0.89% | 16.58 K | +96.10% | 39.96 THB | 39.08 THB | 8.87 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2732 USDC | −0.59% | 14.75 K | −40.06% | 1.2732 USDC | 1.2552 USDC | 1.86 K | 卖出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9382 GBP | −0.32% | 14.45 K | −12.84% | 0.9426 GBP | 0.9229 GBP | 3.64 K | 卖出 |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2755 USDC | −0.47% | 14.18 K | +342.36% | 1.2865 USDC | 1.2515 USDC | 5.84 K | 卖出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.071 EUR | 0.00% | 7.09 K | +20.14% | 1.074 EUR | 1.064 EUR | 599 | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.273 USDC | −0.86% | 6.51 K | +58.86% | 1.288 USDC | 1.252 USDC | 814 | 强烈卖出 |
 DOTBRLDOT / BRL | Binance | 6.61 BRL | 0.00% | 6.35 K | +74.75% | 6.71 BRL | 6.55 BRL | 1.17 K | 卖出 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.277 USDC | −0.47% | 5.73 K | −7.54% | 1.287 USDC | 1.251 USDC | 980 | 卖出 |