交易所
获取所有可用市场的Polkadot / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.281 USDT | 0.00% | 54.5 M | −12.89% | 1.290 USDT | 1.250 USDT | 18.36 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2808 USDT | −0.09% | 21.12 M | +0.80% | 1.2891 USDT | 1.2512 USDT | 7.24 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2810 USDT | −0.07% | 21.11 M | +0.95% | 1.2891 USDT | 1.2512 USDT | 7.24 M | 卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.281 USDT | −0.08% | 17.85 M | −8.67% | 1.289 USDT | 1.251 USDT | 6.04 M | 卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.280 USDT | −0.08% | 14.03 M | −25.61% | 1.289 USDT | 1.250 USDT | 5.63 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.281 USDT | −0.08% | 13.63 M | −12.94% | 1.289 USDT | 1.250 USDT | 6.04 M | 卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2804 USDT | −0.08% | 12.76 M | −11.22% | 1.2886 USDT | 1.2504 USDT | 4.27 M | 卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2800 USDT | −0.23% | 11.99 M | −3.24% | 1.2900 USDT | 1.2500 USDT | 5.36 M | 卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2805 USDT | −0.16% | 7.66 M | −19.67% | 1.2896 USDT | 1.2533 USDT | 2.72 M | 卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.280 USDT | −0.23% | 6.92 M | −5.94% | 1.290 USDT | 1.249 USDT | 2.46 M | 卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.282 USDC | −0.08% | 6.5 M | −0.01% | 1.290 USDC | 1.250 USDC | 3.08 M | 卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2813 USDT | −0.04% | 5.73 M | −44.06% | 1.2891 USDT | 1.2520 USDT | 1.75 M | 卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.281 USDT | −0.16% | 5.09 M | −21.19% | 1.290 USDT | 1.252 USDT | 1.89 M | 卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.280 USDT | −0.23% | 4.24 M | −49.84% | 1.289 USDT | 1.251 USDT | 1.5 M | 卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.281 USDT | −0.08% | 4.04 M | −3.03% | 1.289 USDT | 1.250 USDT | 1.32 M | 卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.282 USDT | +0.08% | 3.65 M | −17.58% | 1.290 USDT | 1.250 USDT | 1.46 M | 卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2827 USDT | +0.34% | 3.2 M | −4.85% | 1.3100 USDT | 1.2521 USDT | 2.25 M | 卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.283 USDT | +0.08% | 2.69 M | −20.06% | 1.292 USDT | 1.252 USDT | 1.02 M | 卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.281 USDT | −0.08% | 2.45 M | −18.25% | 1.290 USDT | 1.250 USDT | 763.4 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2760 USDC | −0.65% | 2.38 M | +25.56% | 1.2905 USDC | 1.2501 USDC | 521.29 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.282 USDT | −0.08% | 2.28 M | −4.31% | 1.290 USDT | 1.252 USDT | 870.36 K | 卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.283 USDT | −0.08% | 1.74 M | −8.78% | 1.290 USDT | 1.251 USDT | 559.88 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.282 USDT | −0.08% | 1.73 M | −10.81% | 1.294 USDT | 1.249 USDT | 813.16 K | 卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.280 USDT | −0.08% | 1.54 M | −19.76% | 1.291 USDT | 1.251 USDT | 610.53 K | 卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.281 USD | −0.08% | 1.45 M | −31.99% | 1.289 USD | 1.252 USD | 480.33 K | 卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.281 USDC | −0.08% | 1.45 M | −31.97% | 1.289 USDC | 1.252 USDC | 479.7 K | 卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.282 USDT | −0.08% | 1.37 M | −27.58% | 1.290 USDT | 1.252 USDT | 510.94 K | 卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.282 USDC | 0.00% | 1.21 M | −14.10% | 1.289 USDC | 1.252 USDC | 437.77 K | 卖出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.76 TRY | −0.61% | 1.1 M | +50.55% | 56.38 TRY | 54.61 TRY | 239.28 K | 卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.283 USDT | +0.08% | 1.07 M | −7.48% | 1.291 USDT | 1.251 USDT | 437.02 K | 卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.280 USDT | −0.16% | 1.06 M | −13.55% | 1.289 USDT | 1.251 USDT | 402.4 K | 卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9301 XRP | +0.38% | 877.79 K | −15.61% | 0.9450 XRP | 0.9193 XRP | 622.78 K | 卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015896 SOL | −0.09% | 718.74 K | −19.90% | 0.016475 SOL | 0.015874 SOL | 507.72 K | 买入 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2826 USDT | +0.63% | 691.95 K | −17.27% | 1.2896 USDT | 1.2495 USDT | 493.6 K | 卖出 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2796 USDT | −0.16% | 579.5 K | +6.57% | 1.2883 USDT | 1.2524 USDT | 117.58 K | 卖出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2791 USD | −0.21% | 574.29 K | −18.72% | 1.2885 USD | 1.2504 USD | 298.95 K | 卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,886.0 KRW | 0.00% | 566.5 K | −38.71% | 1,893.0 KRW | 1,839.0 KRW | 319.55 K | 卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.280 USDT | −0.16% | 520.75 K | −16.01% | 1.289 USDT | 1.252 USDT | 196.13 K | 卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,880.0000 KRW | −0.21% | 493.93 K | +20.40% | 1,892.0000 KRW | 1,838.0000 KRW | 201.85 K | 卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2826 USDT | −0.05% | 477.84 K | −14.16% | 1.2900 USDT | 1.2528 USDT | 197.23 K | 卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2799 USDT | −0.14% | 453.44 K | −17.68% | 1.2887 USDT | 1.2512 USDT | 244.54 K | 卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.279 USD | −0.08% | 420.4 K | −26.04% | 1.287 USD | 1.249 USD | 165.34 K | 卖出 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2799 USD | −0.20% | 419.27 K | −25.42% | 1.2878 USD | 1.2517 USD | 146.57 K | 卖出 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0005811 USDT | −1.42% | 406.6 K | +141.79% | 0.0005962 USDT | 0.0005173 USDT | 444.78 M | 卖出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.93000 USDT | +1.05% | 401.04 K | +72.16% | 2.13205 USDT | 1.86300 USDT | 101.91 K | 买入 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001903 BTC | −1.70% | 376.83 K | −3.81% | 0.00001941 BTC | 0.00001897 BTC | 111.72 K | 卖出 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2802 USDT | −0.25% | 366.58 K | −25.83% | 1.2895 USDT | 1.2526 USDT | 146.67 K | 卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.278 USD | −0.16% | 355.29 K | −0.23% | 1.287 USD | 1.249 USD | 157.59 K | 卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2798 USD | −0.19% | 342.01 K | −36.66% | 1.2888 USD | 1.2511 USD | 124.68 K | 卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006631 USDT | −1.00% | 339.6 K | +148.80% | 0.006739 USDT | 0.006222 USDT | 32.37 M | 卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.282 USDT | −0.08% | 335.94 K | −22.72% | 1.290 USDT | 1.252 USDT | 129.22 K | 卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.7788 USDT | +0.09% | 292 K | +102.49% | 1.9018 USDT | 1.7495 USDT | 76.72 K | 买入 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001903 BTC | −1.76% | 265.47 K | −20.08% | 0.00001944 BTC | 0.00001887 BTC | 100.76 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2815 USDC | +0.55% | 263.6 K | −6.05% | 1.2890 USDC | 1.2484 USDC | 192.96 K | 卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001902 BTC | −1.71% | 257.35 K | −17.45% | 0.00001942 BTC | 0.00001896 BTC | 74.17 K | 卖出 |
| DOTUSDTPolkadot/Tether | Gate | 1.282 USDT | 0.00% | 255.1 K | −37.45% | 1.291 USDT | 1.253 USDT | 101.03 K | 卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.284 USDT | +0.47% | 250.02 K | +1.22% | 1.291 USDT | 1.251 USDT | 112.66 K | 卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | 0.00% | 240.49 K | −18.90% | 1.29 USD | 1.25 USD | 73.94 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.281 USDT | −0.23% | 239.86 K | −47.11% | 1.290 USDT | 1.251 USDT | 83.65 K | 卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.279 USDC | −0.23% | 223.46 K | −56.22% | 1.288 USDC | 1.251 USDC | 91.94 K | 卖出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0801 EUR | +0.12% | 179.95 K | −28.83% | 1.0836 EUR | 1.0588 EUR | 58.92 K | 卖出 |
| DOTEURPolkadot / Euro | Kraken | 1.0773 EUR | −0.25% | 178.09 K | −39.23% | 1.0858 EUR | 1.0565 EUR | 67.97 K | 卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.282 USDT | 0.00% | 172.95 K | −11.57% | 1.290 USDT | 1.252 USDT | 64.56 K | 卖出 |
| DOTEURDOT / Euro | Binance | 1.078 EUR | −0.28% | 160.7 K | −21.66% | 1.085 EUR | 1.056 EUR | 43.22 K | 卖出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2729 USDC | −0.55% | 143.17 K | −29.16% | 1.2872 USDC | 1.2497 USDC | 52.46 K | 卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.279 USDC | −0.16% | 129.21 K | −18.47% | 1.288 USDC | 1.250 USDC | 52.19 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.281 USD | +0.08% | 124.05 K | −31.72% | 1.286 USD | 1.259 USD | 27.65 K | 卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.278 USD | 0.00% | 121.4 K | −18.76% | 1.286 USD | 1.251 USD | 32.21 K | 卖出 |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.28610000 USDT | +0.48% | 101.1 K | +76.62% | 1.28610000 USDT | 1.25560000 USDT | 18.76 K | 卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.280 USDT | −0.23% | 100.05 K | −13.05% | 1.290 USDT | 1.250 USDT | 44.52 K | 卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 55.8 TRY | −0.36% | 90.85 K | +39.95% | 56.2 TRY | 54.6 TRY | 41.5 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001904 BTC | −1.65% | 90.28 K | −10.52% | 0.00001935 BTC | 0.00001896 BTC | 46.3 K | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.281 USDC | −0.08% | 87.57 K | +3.08% | 1.286 USDC | 1.252 USDC | 24.16 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.282 USDC | 0.00% | 86.91 K | −9.72% | 1.290 USDC | 1.271 USDC | 33.34 K | 卖出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.279 USDC | +0.87% | 80.45 K | −47.16% | 1.284 USDC | 1.272 USDC | 3.2 K | 卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2848 USDC | +2.06% | 69.79 K | +13.07% | 1.3668 USDC | 1.2510 USDC | 969 | 卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | 0.00% | 66.72 K | +9.52% | 1.09 EUR | 1.06 EUR | 18.91 K | 卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.076 EUR | −0.55% | 60.72 K | +41.81% | 1.084 EUR | 1.055 EUR | 19.82 K | 卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.281 USDC | −0.16% | 59.06 K | +5.86% | 1.289 USDC | 1.251 USDC | 28.43 K | 卖出 |
| DOTUSTDOT / UST | Bitfinex | 1.27880000 USDT | −0.34% | 44.47 K | −38.91% | 1.28920000 USDT | 1.25170000 USDT | 9.26 K | 卖出 |
| DOTUSDPolkadot/USD | OKX | 1.280 USD | −0.08% | 38.1 K | −45.86% | 1.286 USD | 1.252 USD | 14.44 K | 卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002144 BNB | +2.73% | 31.62 K | −28.06% | 0.002148 BNB | 0.002067 BNB | 17.97 K | 买入 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001910 BTC | −1.90% | 31.57 K | −67.30% | 0.00001921 BTC | 0.00001899 BTC | 8.07 K | 卖出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.279 USD | 0.00% | 30.08 K | +26.61% | 1.289 USD | 1.251 USD | 25.56 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 1.281 USDC | +0.47% | 26.75 K | +2.59% | 1.289 USDC | 1.248 USDC | 18.3 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006491 ETH | −1.44% | 25.99 K | −21.64% | 0.0006628 ETH | 0.0006491 ETH | 9.15 K | 卖出 |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 1.281 USDT | +0.47% | 24.62 K | −13.58% | 1.290 USDT | 1.249 USDT | 16.69 K | 卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.28170000 USD | −0.22% | 24.53 K | −22.43% | 1.28940000 USD | 1.25340000 USD | 7.4 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | 0.00% | 24.05 K | −40.84% | 0.94 GBP | 0.93 GBP | 6.58 K | 卖出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19051192070709e-4 BTC | −1.81% | 22.52 K | −21.64% | 0.1943223189974e-4 BTC | 0.18980890315639e-4 BTC | 7.38 K | 卖出 |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2785 USDC | −0.23% | 20.57 K | +795.14% | 1.2865 USDC | 1.2515 USDC | 11.24 K | 卖出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9353 GBP | −0.63% | 16.19 K | +2.59% | 0.9426 GBP | 0.9229 GBP | 7.26 K | 卖出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2813 USDT | +0.09% | 14.27 K | −46.87% | 1.2870 USDT | 1.2567 USDT | 2.65 K | 卖出 |
 DOTTHBPolkadot |  Bitkub | 39.93 THB | +2.02% | 13.09 K | +72.49% | 39.96 THB | 39.08 THB | 9.33 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2802 USDC | −0.05% | 11.31 K | +53.50% | 1.2802 USDC | 1.2552 USDC | 2.05 K | 卖出 |
 DOTBRLDOT / BRL | Binance | 6.68 BRL | +1.06% | 8.24 K | +171.97% | 6.73 BRL | 6.55 BRL | 2.82 K | 卖出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.081 EUR | +0.93% | 6.31 K | −7.57% | 1.083 EUR | 1.064 EUR | 1.65 K | 卖出 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.280 USDC | −0.23% | 5.36 K | −14.33% | 1.290 USDC | 1.251 USDC | 1.95 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001900 BTC | −1.81% | 5.16 K | −8.81% | 0.00001936 BTC | 0.00001896 BTC | 3.07 K | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.275 USDC | −0.70% | 4.99 K | −6.85% | 1.288 USDC | 1.252 USDC | 1.37 K | 强烈卖出 |