Polkadot / Ethereum

没有交易

交易所

获取所有可用市场的Polkadot / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.275 USDT−0.47%59.66 M−6.80%1.288 USDT1.250 USDT10.98 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2758 USDT−0.48%22.42 M+2.07%1.2876 USDT1.2512 USDT4.29 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2760 USDT−0.46%22.41 M+2.20%1.2876 USDT1.2512 USDT4.28 M
卖出
DOTUSDT.PPolkadot/TetherUSToobit1.275 USDT−0.47%19.32 M+34.14%1.287 USDT1.250 USDT3.31 M
卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.276 USDT−0.47%19.2 M−5.09%1.288 USDT1.251 USDT3.52 M
卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.276 USDT−0.47%15.75 M+1.70%1.288 USDT1.250 USDT3.58 M
卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2756 USDT−0.45%13.97 M−5.16%1.2874 USDT1.2504 USDT2.58 M
卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2770 USDT−0.47%12.63 M−8.03%1.2890 USDT1.2500 USDT3.54 M
卖出
DOTUSDTDOT/USDT TETHERCoinW1.2774 USDT−0.40%8.68 M−16.41%1.2874 USDT1.2533 USDT1.6 M
卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.275 USDT−0.62%7.41 M+0.92%1.288 USDT1.249 USDT1.48 M
卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.275 USDC−0.62%6.49 M−0.23%1.289 USDC1.250 USDC1.85 M
卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2759 USDT−0.46%6.48 M−39.64%1.2891 USDT1.2520 USDT1.06 M
卖出
DOTUSDTDOT / TetherUSBinance1.277 USDT−0.47%5.83 M−20.91%1.288 USDT1.252 USDT1.13 M
卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.276 USDT−0.55%4.7 M−47.02%1.287 USDT1.251 USDT821.89 K
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.276 USDT−0.47%4.37 M+5.57%1.288 USDT1.250 USDT710.41 K
卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.275 USDT−0.47%3.7 M−27.47%1.287 USDT1.250 USDT785.89 K
卖出
DOTUSDTPolkadot / Tether USDHTX1.2798 USDT+0.12%3.5 M−9.27%1.3100 USDT1.2521 USDT1.86 M
卖出
DOTUSDTPolkadot / USDTMEXC1.277 USDT−0.39%3.13 M−16.78%1.288 USDT1.252 USDT633.23 K
卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.276 USDT−0.47%2.96 M+6.96%1.288 USDT1.250 USDT453.96 K
卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2740 USDC−0.81%2.49 M+26.19%1.2896 USDC1.2501 USDC346.63 K
卖出
DOTUSDTDOTUSDT SPOTBybit1.277 USDT−0.47%2.34 M−3.55%1.288 USDT1.252 USDT478.03 K
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.276 USDT−0.62%1.81 M−6.70%1.289 USDT1.251 USDT341.17 K
卖出
DOTUSDTPolkadot / Tether USDPoloniex1.276 USDT−0.55%1.78 M−0.34%1.288 USDT1.249 USDT425.82 K
卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.276 USDT−0.39%1.7 M−10.08%1.287 USDT1.251 USDT353.37 K
卖出
DOTUSDPolkadot / US DollarCoinbase1.275 USD−0.55%1.63 M−26.76%1.287 USD1.252 USD253.23 K
卖出
DOTUSDCPolkadot / USDCCoinbase1.275 USDC−0.55%1.62 M−26.73%1.287 USDC1.252 USDC253.23 K
卖出
DOTUSDTPolkadot/USDTOKX1.276 USDT−0.55%1.48 M−35.73%1.288 USDT1.252 USDT284.01 K
卖出
DOTUSDCDOT / USD CoinBinance1.276 USDC−0.47%1.29 M−7.59%1.287 USDC1.252 USDC219.89 K
卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.275 USDT−0.55%1.18 M−4.52%1.287 USDT1.251 USDT281.96 K
卖出
DOTTRYPolkadot / Turkish liraWhiteBIT55.61 TRY−0.87%1.17 M+58.14%56.25 TRY54.61 TRY179.61 K
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.277 USDT−0.39%1.15 M−1.33%1.289 USDT1.251 USDT263.76 K
卖出
DOTXRPPOLKADOT/XRPBitrue0.9364 XRP+1.06%949.8 K−18.09%0.9450 XRP0.9193 XRP481.31 K
卖出
DOTSOLPOLKADOT/SOLANABitrue0.016090 SOL+1.13%800.77 K−20.15%0.016475 SOL0.015891 SOL394.18 K
买入
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2766 USDT+0.16%770.26 K−14.94%1.2887 USDT1.2495 USDT382.59 K
卖出
DOTKRWPolkadot / KRWUpBit1,874.0 KRW−0.64%705.08 K−27.53%1,891.0 KRW1,839.0 KRW149.08 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2758 USDT−0.46%620.27 K−1.79%1.2861 USDT1.2524 USDT79.09 K
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2743 USD−0.59%589.76 K−31.35%1.2864 USD1.2504 USD151.41 K
卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.276 USDT−0.47%582.52 K−14.67%1.287 USDT1.252 USDT117.71 K
卖出
DOTUSDTPolkadot / TetherKuCoin1.2761 USDT−0.56%568.69 K+21.71%1.2875 USDT1.2528 USDT98.52 K
卖出
DOTKRWDOT / South Korean WonBithumb1,873.0000 KRW−0.58%539.03 K+29.99%1,892.0000 KRW1,838.0000 KRW98.43 K
卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.275 USD−0.39%511.37 K−39.38%1.285 USD1.249 USD118.03 K
卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2762 USDT−0.43%510.27 K−22.07%1.2875 USDT1.2512 USDT187.58 K
卖出
DOTUSDPolkadot / USDCrypto.com1.2763 USD−0.48%468.9 K−26.62%1.2862 USD1.2517 USD66.16 K
卖出
DOTUSDT.5SDOT5xShort/TetherGate1.94500 USDT+1.83%425.87 K+149.13%2.13205 USDT1.86750 USDT53.52 K
买入
DOTBTCPolkadot / BitcoinCoinbase0.00001922 BTC−0.72%417.73 K+15.09%0.00001941 BTC0.00001897 BTC54.53 K
卖出
DOTUSDPolkadot / U. S. DollarKraken1.2765 USD−0.44%416.55 K−38.97%1.2865 USD1.2511 USD85.38 K
卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.277 USDT−0.47%379.96 K−25.05%1.288 USDT1.252 USDT76.54 K
卖出
DOTUSDTPolkadot / TetherCrypto.com1.2772 USDT−0.48%375.83 K−40.14%1.2887 USDT1.2526 USDT55.18 K
卖出
DOTUSDTDOTUSDT SPOTBitget1.276 USDT−0.62%366.55 K−46.23%1.289 USDT1.251 USDT50.93 K
卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.274 USD−0.47%364.48 K−14.41%1.286 USD1.249 USD96.22 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.277 USDC−0.39%347.53 K−30.51%1.285 USDC1.251 USDC42.8 K
卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0005761 USDT−2.27%330.6 K+101.52%0.0005962 USDT0.0005173 USDT230.61 M
卖出
DOTBTCDOT / BitcoinBinance0.00001921 BTC−0.72%309.01 K−15.71%0.00001942 BTC0.00001896 BTC39.23 K
卖出
DOTBTCPolkadot / BTCMEXC0.00001922 BTC−0.77%305.99 K−18.31%0.00001944 BTC0.00001892 BTC62.54 K
卖出
DOTUSDT.3LDOT3xLong/TetherGate0.006600 USDT−1.46%298.14 K+120.74%0.006736 USDT0.006222 USDT21.02 M
卖出
DOTUSDTPolkadot/TetherGate1.277 USDT−0.39%297.74 K−36.71%1.288 USDT1.253 USDT63.97 K
卖出
DOTUSDDOT / US DollarBinance1.28 USD0.00%293.04 K−15.46%1.29 USD1.25 USD39.13 K
卖出
DOTUSDT.3SDOT3xShort/TetherGate1.7980 USDT+1.17%274.98 K+108.31%1.9018 USDT1.7525 USDT44.24 K
买入
DOTUSDCPOLKADOT/USD COINBitrue1.2756 USDC+0.09%269.35 K−1.08%1.2876 USDC1.2484 USDC141.07 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.281 USDT+0.23%254.3 K+3.81%1.291 USDT1.251 USDT67.85 K
卖出
DOTEURPolkadot / EuroBitvavo1.0777 EUR−0.10%220.42 K−26.80%1.0807 EUR1.0588 EUR33.06 K
卖出
DOTEURDOT / EuroBinance1.076 EUR−0.46%217.42 K+48.69%1.085 EUR1.056 EUR26.51 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.271 USD−0.70%199.72 K−7.06%1.285 USD1.259 USD4.24 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.277 USDT−0.39%184.49 K−11.51%1.290 USDT1.252 USDT38.62 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2743 USDC−0.44%169.77 K−16.07%1.2833 USDC1.2497 USDC30.55 K
卖出
DOTEURPolkadot / EuroKraken1.0767 EUR−0.31%165.63 K−66.08%1.0846 EUR1.0565 EUR13.19 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.275 USDC−0.47%153.21 K−12.74%1.286 USDC1.250 USDC29.56 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001913 BTC−1.19%132.68 K+73.85%0.00001935 BTC0.00001896 BTC33.42 K
卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.277 USDC+0.71%128.33 K−12.50%1.277 USDC1.274 USDC946
卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.275 USD−0.23%125.85 K−37.55%1.284 USD1.251 USD16.56 K
卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.277 USDT−0.47%113.98 K−35.71%1.287 USDT1.250 USDT29.16 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.276 USDC−0.47%107.22 K+40.83%1.286 USDC1.252 USDC18.36 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.26630000 USDT−1.06%100.23 K+55.88%1.28260000 USDT1.25560000 USDT12.85 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.277 USDC−0.39%92.16 K−3.63%1.287 USDC1.277 USDC18.46 K
卖出
DOTTRYDOT / Turkish LiraBinance55.7 TRY−0.54%91.05 K+56.55%56.2 TRY54.6 TRY18.17 K
卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2782 USDC+1.53%82.56 K+45.68%1.2782 USDC1.2510 USDC737
卖出
DOTEURPolkadot / EuroCoinbase1.07 EUR−0.93%65.47 K+15.66%1.08 EUR1.06 EUR9.72 K
卖出
DOTEURPolkadot / EuroWhiteBIT1.075 EUR−0.65%64.52 K+69.01%1.084 EUR1.055 EUR16.68 K
卖出
DOTUSDCPolkadot / USDCMEXC1.277 USDC−0.47%58.16 K−0.03%1.288 USDC1.251 USDC18.06 K
卖出
DOTBTCPolkadot / BitcoinKraken0.00001899 BTC−2.47%52.45 K−39.88%0.00001921 BTC0.00001899 BTC7.7 K
卖出
DOTUSTDOT / USTBitfinex1.27660000 USDT−0.51%47.95 K−49.76%1.28840000 USDT1.25170000 USDT5.75 K
卖出
DOTUSDPolkadot/USDOKX1.276 USD−0.39%43.2 K−42.51%1.284 USD1.252 USD7.33 K
卖出
DOTETHDOT / EthereumBinance0.0006555 ETH−0.47%35.08 K+12.06%0.0006628 ETH0.0006491 ETH6.07 K
中立
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.273 USD−0.47%30.34 K+27.40%1.285 USD1.251 USD22.65 K
卖出
DOTGBPPolkadot / British PoundCoinbase0.93 GBP−1.06%28.04 K−32.43%0.94 GBP0.93 GBP2.53 K
卖出
DOTUSDDOT / DollarBitfinex1.27940000 USD−0.40%26.7 K−15.58%1.28940000 USD1.25340000 USD3.8 K
卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.277 USDT+0.16%26.21 K−12.88%1.289 USDT1.249 USDT13.48 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.276 USDC+0.08%24.64 K−10.14%1.288 USDC1.248 USDC12.5 K
卖出
DOTBNBDOT / Binance CoinBinance0.002118 BNB+1.49%24.54 K−56.74%0.002123 BNB0.002067 BNB8.08 K
买入
DOTBTCDOT / BitcoinBitfinex0.19259128686249e-4 BTC−0.73%24.02 K−19.71%0.1943223189974e-4 BTC0.18980890315639e-4 BTC3.8 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.276 USDC+0.16%23.84 K+106.49%1.276 USDC1.255 USDC486
卖出
DOTUSDTPolkadot / Tether USDKraken1.2701 USDT−0.79%17.37 K−40.56%1.2863 USDT1.2567 USDT706
卖出
DOTTHBPolkadotBitkub39.49 THB+0.89%16.58 K+96.10%39.96 THB39.08 THB8.87 K
卖出
DOTUSDCPolkadot / USD CoinKraken1.2732 USDC−0.59%14.75 K−40.06%1.2732 USDC1.2552 USDC1.86 K
卖出
DOTGBPPolkadot / British PoundKraken0.9382 GBP−0.32%14.45 K−12.84%0.9426 GBP0.9229 GBP3.64 K
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.2755 USDC−0.47%14.18 K+342.36%1.2865 USDC1.2515 USDC5.84 K
卖出
DOTEURPolkadot / EuroBitstamp1.071 EUR0.00%7.09 K+20.14%1.074 EUR1.064 EUR599
卖出
DOTUSDCDOTUSDC SPOTBitget1.273 USDC−0.86%6.51 K+58.86%1.288 USDC1.252 USDC814
强烈卖出
DOTBRLDOT / BRLBinance6.61 BRL0.00%6.35 K+74.75%6.71 BRL6.55 BRL1.17 K
卖出
DOTUSDCDOT / USDC Spot Trading PairPhemex1.277 USDC−0.47%5.73 K−7.54%1.287 USDC1.251 USDC980
卖出