开始

Polkadot

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Polkadot汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.249 USDT−2.50%51.43 M−9.87%1.292 USDT1.239 USDT10.67 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.250 USDT−2.50%17.2 M−11.05%1.292 USDT1.240 USDT3.39 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.250 USDT−2.42%16.78 M−9.47%1.292 USDT1.239 USDT2.78 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2497 USDT−2.50%16.24 M−15.74%1.2914 USDT1.2397 USDT3.54 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2499 USDT−2.48%16.22 M−13.46%1.2914 USDT1.2397 USDT3.53 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.249 USDT−2.57%12.74 M−22.27%1.291 USDT1.239 USDT3.48 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.248 USDT−2.58%12.13 M+4.19%1.292 USDT1.239 USDT839.22 K
强烈卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2494 USDT−2.50%11.74 M−1.06%1.2916 USDT1.2394 USDT2.4 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2530 USDT−2.19%11.28 M−45.11%1.2930 USDT1.2390 USDT2.85 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.2519 USDT−2.45%8.25 M−11.52%1.2925 USDT1.2425 USDT1.69 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.249 USDT−2.50%6.6 M−1.66%1.293 USDT1.239 USDT1.43 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.250 USDC−2.42%6.49 M−0.16%1.292 USDC1.239 USDC1.39 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2498 USDT−2.52%6.4 M−19.62%1.2909 USDT1.2412 USDT1.31 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.252 USDT−2.42%5.59 M−20.11%1.292 USDT1.241 USDT1.15 M
强烈卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.249 USDT−2.50%3.75 M−2.74%1.292 USDT1.240 USDT744.05 K
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.249 USDT−2.57%3.75 M−19.81%1.292 USDT1.240 USDT886.28 K
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.2507 USDT−2.47%3.64 M−23.97%1.2931 USDT1.2407 USDT1.48 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.250 USDT−2.65%2.79 M−23.79%1.293 USDT1.240 USDT588.18 K
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.249 USDT−2.57%2.27 M−9.83%1.292 USDT1.238 USDT437.35 K
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.250 USD−2.50%2.16 M−6.94%1.292 USD1.240 USD523.28 K
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.250 USDC−2.50%2.16 M−2.14%1.292 USDC1.240 USDC523.65 K
强烈卖出
DOTUSDTPolkadot/USDTOKX1.251 USDT−2.49%1.76 M−6.80%1.292 USDT1.241 USDT334.15 K
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2489 USDC−2.67%1.59 M−37.36%1.2914 USDC1.2400 USDC285.4 K
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.250 USDT−2.42%1.58 M−12.90%1.292 USDT1.240 USDT284.78 K
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.251 USDT−2.49%1.55 M−31.13%1.292 USDT1.241 USDT334.03 K
强烈卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2499 USDT−2.50%1.5 M+13.90%1.2920 USDT1.2406 USDT258.78 K
强烈卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.249 USDT−2.65%1.48 M−18.32%1.293 USDT1.240 USDT294.93 K
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.250 USDT−2.57%1.4 M−19.28%1.292 USDT1.236 USDT262.26 K
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.2501 USD−2.51%1.27 M+143.73%1.2908 USD1.2407 USD125.73 K
强烈卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.250 USDT−2.42%1.07 M−0.23%1.294 USDT1.241 USDT229.8 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.248 USDT−2.65%1.01 M+18.51%1.291 USDT1.240 USDT193.25 K
强烈卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2478 USD−2.55%976.7 K+12.11%1.2907 USD1.2387 USD332.01 K
强烈卖出
DOTUSDCDOT / USD CoinBinance1.250 USDC−2.50%949.59 K−11.20%1.292 USDC1.240 USDC186.95 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9114 XRP−0.08%948.99 K−17.33%0.9182 XRP0.8979 XRP377.79 K
卖出
DOTSOLPOLKADOT/SOLANABitrue0.015344 SOL+0.73%807.44 K−19.19%0.015531 SOL0.015079 SOL313.02 K
买入
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2504 USDT−2.58%692.4 K−24.09%1.2926 USDT1.2404 USDT275.88 K
强烈卖出
DOTKRWPolkadot / KRWUpBit1,851.0 KRW−2.73%654.24 K−32.77%1,912.0 KRW1,838.0 KRW173.87 K
强烈卖出
DOTTRYPolkadot / Turkish liraWhiteBIT54.54 TRY−2.68%562.83 K+29.82%56.44 TRY54.11 TRY142.12 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.2450 USDT−3.03%537.52 K+38.74%1.2923 USDT1.2404 USDT105.88 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.249 USD−2.42%517.05 K−16.44%1.289 USD1.239 USD108.6 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.250 USDT−2.50%503.74 K−25.62%1.295 USDT1.240 USDT107.58 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.2508 USDT−2.49%493.13 K−21.36%1.2922 USDT1.2406 USDT88.45 K
强烈卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2506 USDT−2.49%492.45 K−17.35%1.2920 USDT1.2416 USDT85.24 K
强烈卖出
DOTUSDPolkadot / USDCrypto.com1.2506 USD−2.43%486.66 K−4.49%1.2912 USD1.2394 USD99.59 K
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.252 USDT−2.49%420.16 K+4.19%1.292 USDT1.242 USDT112.56 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb1,851.0000 KRW−2.73%401.29 K−32.39%1,913.0000 KRW1,836.0000 KRW97.42 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.248 USD−2.50%399.66 K−10.02%1.291 USD1.238 USD76.32 K
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.250 USDT−2.57%387.26 K−8.13%1.292 USDT1.241 USDT80.15 K
强烈卖出
DOTUSDTPolkadot/TetherGate1.251 USDT−2.49%329.76 K−33.78%1.293 USDT1.242 USDT59.31 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00001864 BTC−0.05%281.86 K−23.20%0.00001877 BTC0.00001852 BTC58.43 K
卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001864 BTC−0.05%281.67 K−22.51%0.00001874 BTC0.00001855 BTC53.68 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.247 USDT−3.18%245.14 K+17.76%1.296 USDT1.241 USDT54.93 K
强烈卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.252 USD−2.11%245.09 K+128.92%1.291 USD1.242 USD43.1 K
强烈卖出
DOTBTCDOT / BitcoinBinance0.00001863 BTC−0.05%234.1 K−9.46%0.00001875 BTC0.00001856 BTC44.06 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.247 USDC−2.73%232.96 K−31.96%1.289 USDC1.240 USDC66.68 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2505 USDC−2.50%229.15 K−7.69%1.2917 USDC1.2393 USDC100.53 K
强烈卖出
DOTEURPolkadot / EuroKraken1.0420 EUR−3.45%226.24 K−16.42%1.0850 EUR1.0409 EUR33.37 K
强烈卖出
DOTUSDDOT / US DollarBinance1.25 USD−2.34%223.11 K−13.64%1.29 USD1.24 USD44.06 K
强烈卖出
DOTEURPolkadot / EuroBitvavo1.0489 EUR−2.81%222.86 K+1.62%1.0841 EUR1.0430 EUR23.2 K
强烈卖出
DOTUSDTPOLKADOT / USDTKCEX1.252 USDT−2.42%167.39 K−13.58%1.294 USDT1.240 USDT33.88 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0005246 USDT−12.29%159 K+105.79%0.0006227 USDT0.0005038 USDT113.88 M
卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.249 USD−2.50%152.58 K−7.21%1.287 USD1.242 USD12.74 K
强烈卖出
DOTUSDT.5SDOT5xShort/TetherGate2.27776 USDT+11.92%152.26 K+0.89%2.35986 USDT1.97863 USDT29.4 K
强烈买入
DOTUSDT.3LDOT3xLong/TetherGate0.006229 USDT−7.73%144.18 K+555.74%0.006882 USDT0.006107 USDT6.98 M
卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.249 USDT−2.57%142.98 K−44.23%1.292 USDT1.239 USDT45.57 K
强烈卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2486 USDC−2.50%142.95 K−33.88%1.2887 USDC1.2385 USDC28.06 K
强烈卖出
DOTUSDT.3SDOT3xShort/TetherGate1.9331 USDT+7.45%118.16 K+51.27%1.9697 USDT1.7684 USDT16.85 K
强烈买入
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.261 USDC−1.48%116.86 K−40.77%1.290 USDC1.255 USDC77.92 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.249 USDC−2.42%108.02 K−57.16%1.288 USDC1.239 USDC24.83 K
强烈卖出
DOTUSTDOT / USTBitfinex1.25140000 USDT−2.45%97.84 K−13.90%1.29260000 USDT1.24070000 USDT16.9 K
强烈卖出
DOTUSDCDOTUSDC SPOTBybit1.251 USDC−2.49%94.14 K+26.09%1.291 USDC1.242 USDC25.17 K
强烈卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001866 BTC−0.16%85.45 K+39.54%0.00001873 BTC0.00001861 BTC4.97 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.250 USDC−2.50%78.37 K−4.34%1.292 USDC1.239 USDC15.78 K
卖出
DOTUSDPolkadot/USDOKX1.249 USD−2.57%67.67 K+31.18%1.289 USD1.241 USD12.02 K
强烈卖出
DOTEURDOT / EuroBinance1.044 EUR−3.24%63.74 K−47.82%1.085 EUR1.042 EUR15.71 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.05 EUR−2.78%61.83 K+40.52%1.09 EUR1.05 EUR11.17 K
强烈卖出
DOTUSDCPolkadot / USDCMEXC1.249 USDC−2.73%58.2 K−7.29%1.293 USDC1.241 USDC13.13 K
强烈卖出
DOTTRYDOT / Turkish LiraBinance54.6 TRY−2.33%54.24 K−6.95%56.3 TRY54.3 TRY11.69 K
强烈卖出
DOTETHDOT / EthereumBinance0.0006394 ETH+0.47%49.68 K+197.13%0.0006394 ETH0.0006337 ETH6.9 K
卖出
DOTBNBDOT / Binance CoinBinance0.002073 BNB+0.14%47.92 K+72.29%0.002080 BNB0.002057 BNB6.71 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.24470000 USDT−2.54%45.63 K−25.76%1.28770000 USDT1.24470000 USDT19.93 K
强烈卖出
DOTGBPPolkadot / British PoundCoinbase0.91 GBP−3.19%40.25 K+99.08%0.95 GBP0.91 GBP6.31 K
强烈卖出
DOTUSDDOT / DollarBitfinex1.25170000 USD−2.46%36.33 K−5.06%1.29380000 USD1.24230000 USD9.46 K
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00001856 BTC−0.59%35.97 K+91.47%0.00001872 BTC0.00001856 BTC9.46 K
卖出
DOTBTCDOT / BitcoinBitfinex0.18648988293875e-4 BTC−0.14%34.76 K−9.89%0.18764849598371e-4 BTC0.18572902510462e-4 BTC9.46 K
卖出
DOTUSDTPolkadot / Tether USDKraken1.2522 USDT−2.03%32.34 K+115.35%1.2912 USDT1.2433 USDT1.29 K
强烈卖出
DOTUSDCPolkadot / USD CoinKraken1.2441 USDC−2.63%29.35 K+3.01%1.2887 USDC1.2441 USDC3.02 K
强烈卖出
DOTUSDCDOTUSDC SPOTBitget1.254 USDC−2.49%26.38 K+586.03%1.292 USDC1.245 USDC795
强烈卖出
DOTGBPPolkadot / British PoundKraken0.9150 GBP−2.78%25.24 K+27.31%0.9421 GBP0.9105 GBP238
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.041 EUR−3.07%24.26 K−36.42%1.084 EUR1.041 EUR3.47 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.250 USDT−2.65%23.78 K−19.68%1.292 USDT1.241 USDT9.98 K
卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2458 USDC−0.92%21.55 K+57.91%1.2555 USDC1.2433 USDC6.06 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.250 USDC−2.57%19.03 K+250.20%1.292 USDC1.240 USDC7.59 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.243 USDC−2.28%18.03 K+117.97%1.290 USDC1.243 USDC5.51 K
强烈卖出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.247 USD−2.65%12.51 K−62.30%1.290 USD1.238 USD3.66 K
强烈卖出
DOTUSDTDOT / TetherUSBinance.US1.244 USDT−3.27%10.57 K−48.16%1.286 USDT1.244 USDT793
强烈卖出
DOTETHPolkadot / EthereumKraken0.000634 ETH+0.63%9.49 K+115.90%0.000634 ETH0.000634 ETH390
卖出
DOTTHBPolkadotBitkub39.00 THB−2.52%6.38 K−38.55%40.20 THB39.00 THB1.71 K
卖出
DOTUSDDOT / U.S. DollarGemini1.249700 USD−3.06%5.78 K+11.73%1.297600 USD1.249700 USD87
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.249700 USD−3.06%5.78 K+21.27%1.297600 USD1.249700 USD87
强烈卖出