开始

DOT / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOT / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.698 USDT−2.08%131.02 M+89.90%1.747 USDT1.669 USDT28.2 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.698 USDT−2.13%43.48 M+74.80%1.747 USDT1.671 USDT8.91 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.6980 USDT−2.08%43.25 M+84.68%1.7472 USDT1.6698 USDT9.43 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.6975 USDT−2.12%43.06 M+83.75%1.7472 USDT1.6698 USDT9.46 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.697 USDT−2.08%34.88 M+98.86%1.746 USDT1.669 USDT14.19 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.7017 USDT−2.02%20.35 M+88.38%1.7460 USDT1.6748 USDT3.61 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.696 USDT−2.25%20.09 M+103.85%1.747 USDT1.670 USDT3.79 M
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.697 USDT−2.25%16.34 M+121.30%1.747 USDT1.670 USDT3.78 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.699 USDT−2.13%15.98 M+85.39%1.748 USDT1.672 USDT3.07 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.6990 USDT−2.02%14.78 M+6.06%1.7460 USDT1.6685 USDT2.97 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.696 USDT−2.25%13.53 M+83.44%1.746 USDT1.671 USDT2.47 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.698 USDT−2.13%13 M+79.61%1.747 USDT1.671 USDT2.75 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.6980 USDT−2.13%12.57 M+118.51%1.7494 USDT1.6709 USDT2.48 M
强烈卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.697 USDT−2.13%8.02 M+67.92%1.747 USDT1.671 USDT1.64 M
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.6987 USDT−1.91%7.72 M+70.54%1.7656 USDT1.6724 USDT3.49 M
卖出
DOTUSDTDOTUSDT SPOTBybit1.699 USDT−2.13%6.94 M+140.11%1.748 USDT1.672 USDT2.22 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.700 USDT−1.96%6.73 M+87.91%1.748 USDT1.672 USDT1.18 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.698 USDC−2.02%6.5 M+0.35%1.747 USDC1.670 USDC1.36 M
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.696 USD−2.14%5.5 M+53.26%1.745 USD1.670 USD1.26 M
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.696 USDC−2.14%5.5 M+53.42%1.745 USDC1.670 USDC1.26 M
强烈卖出
DOTUSDTPolkadot/USDTOKX1.699 USDT−2.07%5.49 M+199.37%1.748 USDT1.672 USDT1.21 M
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.698 USDT−2.08%4.49 M+34.39%1.747 USDT1.670 USDT890.16 K
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.698 USDT−2.19%2.72 M+25.17%1.749 USDT1.673 USDT736.14 K
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.698 USDT−2.08%2.49 M+24.88%1.748 USDT1.672 USDT437.52 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9721 XRP+1.23%2.25 M+63.04%0.9847 XRP0.9488 XRP891.95 K
卖出
DOTKRWPolkadot / KRWUpBit2,493.0 KRW−2.16%2.25 M+63.06%2,559.0 KRW2,453.0 KRW672.14 K
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.6973 USDC−2.29%2.23 M+187.60%1.7466 USDC1.6687 USDC497.46 K
强烈卖出
DOTUSDCDOT / USD CoinBinance1.697 USDC−2.08%2.17 M+86.55%1.745 USDC1.670 USDC495.38 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.014698 SOL−0.05%2.04 M+61.87%0.015026 SOL0.014570 SOL803.87 K
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.699 USDT−2.07%2.01 M+50.73%1.749 USDT1.671 USDT369.64 K
强烈卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.698 USDT−2.25%2.01 M+43.94%1.750 USDT1.672 USDT442.97 K
强烈卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.6951 USD−2.06%1.87 M+234.12%1.7433 USD1.6676 USD742.57 K
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.703 USDT−2.01%1.85 M+265.97%1.749 USDT1.673 USDT468.18 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.695 USD−2.08%1.64 M+188.27%1.742 USD1.666 USD665.32 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.698 USDT−2.13%1.61 M+101.33%1.748 USDT1.672 USDT385.47 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.698 USDT−2.08%1.6 M+58.12%1.746 USDT1.671 USDT354.86 K
强烈卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.6985 USDT−1.90%1.52 M+40.74%1.7646 USDT1.6734 USDT629.93 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.6981 USDT−2.13%1.52 M+93.74%1.7479 USDT1.6715 USDT320.27 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.6987 USDT−2.15%1.43 M+148.23%1.7478 USDT1.6720 USDT285.88 K
强烈卖出
DOTUSDPolkadot / USDCrypto.com1.6957 USD−2.13%1.32 M+257.22%1.7448 USD1.6700 USD433.13 K
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.6961 USD−2.12%1.29 M+199.60%1.7437 USD1.6698 USD179.29 K
强烈卖出
DOTUSDTPolkadot/TetherGate1.700 USDT−2.02%1.28 M+149.80%1.747 USDT1.673 USDT289.09 K
强烈卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.700 USDC−0.06%1.24 M+95.86%1.711 USDC1.700 USDC4.81 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.699 USDC−1.91%1.24 M+205.45%1.745 USDC1.670 USDC392.9 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.694 USD−2.19%1.15 M+66.44%1.744 USD1.667 USD261.08 K
卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.699 USDT−2.13%1.11 M+107.59%1.748 USDT1.672 USDT224.36 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.6997 USDT−2.03%1.06 M+268.44%1.7474 USDT1.6740 USDT303.27 K
强烈卖出
DOTTRYPolkadot / Turkish liraWhiteBIT73.72 TRY−2.44%910.79 K+89.88%75.98 TRY72.80 TRY243.2 K
强烈卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.700 USDC−1.79%862.96 K+701.96%1.742 USDC1.671 USDC174.49 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb2,496.0000 KRW−1.96%844.03 K+41.57%2,555.0000 KRW2,455.0000 KRW159.09 K
强烈卖出
DOTEURPolkadot / EuroBitvavo1.4230 EUR−1.84%770.23 K+78.92%1.4637 EUR1.4032 EUR132.24 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00002059 BTC+0.44%692.75 K+92.18%0.00002098 BTC0.00002035 BTC118.17 K
卖出
DOTEURPolkadot / EuroKraken1.4291 EUR−1.37%596.64 K+188.16%1.4620 EUR1.4000 EUR124.45 K
强烈卖出
DOTBTCDOT / BitcoinBinance0.00002059 BTC+0.49%594.69 K+143.28%0.00002095 BTC0.00002038 BTC94.7 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00002059 BTC+0.59%562.44 K+392.28%0.00002096 BTC0.00002036 BTC122.19 K
卖出
DOTUSDDOT / US DollarBinance1.70 USD−1.73%548.86 K+124.40%1.75 USD1.67 USD94.69 K
强烈卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.700 USD−1.90%514.21 K+54.38%1.742 USD1.675 USD65.9 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.698 USDT−2.13%481.46 K+28.06%1.747 USDT1.670 USDT128.37 K
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.422 EUR−1.59%389.37 K+80.95%1.462 EUR1.399 EUR89.78 K
强烈卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.6971 USDC−1.94%362.55 K+270.16%1.7419 USDC1.6659 USDC137.88 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.6966 USDC−1.85%321.94 K+29.93%1.7626 USDC1.6704 USDC132.04 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.699 USDT−2.07%301.52 K+38.51%1.748 USDT1.673 USDT58.12 K
强烈卖出
DOTEURDOT / EuroBinance1.426 EUR−1.52%294.52 K+299.78%1.462 EUR1.401 EUR57.49 K
强烈卖出
DOTUSDCDOTUSDC SPOTBybit1.697 USDC−1.96%271.23 K+172.54%1.745 USDC1.671 USDC72.63 K
强烈卖出
DOTUSDTPolkadot / USD TetherBitazza1.712 USDT−1.10%253.83 K+24.50%1.751 USDT1.673 USDT51.08 K
卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.701 USD−1.68%242.98 K+52.62%1.743 USD1.667 USD8.48 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00002065 BTC+0.73%236.74 K+97.60%0.00002094 BTC0.00002038 BTC43.29 K
卖出
DOTTRYDOT / Turkish LiraBinance73.8 TRY−1.99%216.31 K+43.39%75.9 TRY72.7 TRY39.79 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.004053 USDT−10.31%196.11 K−18.88%0.004683 USDT0.003718 USDT17.07 M
卖出
DOTUSDTPolkadot / Tether USDKraken1.7088 USDT−1.50%194.06 K+202.63%1.7485 USDT1.6762 USDT42.28 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.44 EUR0.00%189.65 K+0.90%1.46 EUR1.41 EUR38.14 K
卖出
DOTUSDT.5SDOT5xShort/TetherGate0.89961 USDT+9.68%164.55 K−14.10%0.96741 USDT0.79261 USDT92.04 K
买入
DOTUSDDOT / DollarBitfinex1.70370000 USD−1.62%154.12 K+406.38%1.74540000 USD1.67290000 USD27.84 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.20661524105445e-4 BTC+0.85%154.01 K+405.90%0.2097830316805e-4 BTC0.20406110503198e-4 BTC27.82 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.697 USDC−2.08%149.22 K+71.50%1.746 USDC1.669 USDC34.23 K
卖出
DOTUSTDOT / USTBitfinex1.69870000 USDT−2.09%146.91 K+158.72%1.74790000 USDT1.67220000 USDT30.5 K
强烈卖出
DOTGBPPolkadot / British PoundCoinbase1.24 GBP−0.80%127.35 K+44.70%1.26 GBP1.21 GBP18.51 K
卖出
DOTUSDPolkadot/USDOKX1.707 USD−1.33%118.82 K+296.63%1.744 USD1.671 USD31.87 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.70990000 USDT−1.34%114.73 K+80.22%1.73890000 USDT1.67630000 USDT10.2 K
强烈卖出
DOTUSDCPolkadot / USD CoinKraken1.7089 USDC−1.50%113.55 K+292.44%1.7429 USDC1.6739 USDC7.04 K
强烈卖出
DOTUSDT.3SDOT3xShort/TetherGate0.8820 USDT+6.12%109.89 K+160.74%0.9191 USDT0.8113 USDT63.5 K
买入
DOTUSDCPolkadot / USD CoinKuCoin1.702 USDC−1.56%103.72 K+1,489.25%1.742 USDC1.674 USDC26.21 K
强烈卖出
DOTUSDT.3LDOT3xLong/TetherGate0.01919 USDT−5.84%99.27 K+312.66%0.02075 USDT0.01814 USDT2.12 M
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00002064 BTC+0.78%84.79 K+43.94%0.00002106 BTC0.00002041 BTC19.59 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.696 USDC−1.85%81.72 K+670.08%1.762 USDC1.670 USDC30.54 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.698 USDT−1.85%80.85 K+51.43%1.765 USDT1.672 USDT30.87 K
卖出
DOTETHDOT / EthereumBinance0.0006227 ETH+1.43%71.13 K+763.54%0.0006277 ETH0.0006172 ETH16.12 K
卖出
DOTTHBPolkadotBitkub53.59 THB−1.90%67.12 K+478.93%58.60 THB52.28 THB23.38 K
卖出
DOTUSDCPolkadot / USDCMEXC1.697 USDC−2.08%63.5 K+16.76%1.746 USDC1.672 USDC11.72 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.7092 USDC−0.56%60.87 K+774.90%1.7097 USDC1.6800 USDC278
卖出
DOTGBPPolkadot / British PoundKraken1.2332 GBP−1.79%56.11 K+432.35%1.2665 GBP1.2227 GBP1.1 K
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.697000 USD−2.07%42.54 K−41.29%1.738000 USD1.678200 USD5.96 K
强烈卖出
DOTUSDDOT / U.S. DollarGemini1.697000 USD−2.07%42.54 K−41.29%1.738000 USD1.678200 USD5.96 K
强烈卖出
DOTUSDCDOTU / SDCGemini1.697000 USDC−2.07%42.52 K−41.29%1.738000 USDC1.678200 USDC5.96 K
强烈卖出
DOTEURPolkadot / EuroBitstamp1.423 EUR−1.79%39.15 K+275.06%1.452 EUR1.404 EUR5.44 K
强烈卖出
DOTBNBDOT / Binance CoinBinance0.002018 BNB+1.00%37.27 K+102.69%0.002027 BNB0.002002 BNB7.46 K
卖出
DOTBTCDOTBTC SPOTBybit0.00002066 BTC+0.44%22.33 K+2,787.33%0.00002091 BTC0.00002038 BTC9.18 K
卖出
DOTBTCPolkadot / BitcoinKuCoin0.00002061 BTC+0.73%15.06 K+901.67%0.00002090 BTC0.00002046 BTC3.61 K
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.6965 USDC−2.13%13.52 K+25.35%1.7455 USDC1.6705 USDC6.84 K
强烈卖出
DOTUSDTPolkadot / TetherCoinbase1.70 USDT−1.73%11.57 K−54.58%1.74 USDT1.68 USDT2.22 K
强烈卖出