开始

DOT / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOT / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.686 USDT−2.77%129.21 M+36.88%1.747 USDT1.660 USDT55.41 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.686 USDT−2.82%42.91 M+30.60%1.747 USDT1.661 USDT18.05 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.6857 USDT−2.79%40.89 M+35.89%1.7472 USDT1.6608 USDT17.78 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.6857 USDT−2.80%40.7 M+35.11%1.7472 USDT1.6608 USDT17.81 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.687 USDT−2.65%30.08 M+31.64%1.746 USDT1.660 USDT21.84 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.6888 USDT−2.76%19.52 M+65.75%1.7460 USDT1.6656 USDT7.34 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.689 USDT−2.65%18.57 M+31.21%1.747 USDT1.661 USDT7.79 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.688 USDT−2.71%17.78 M+66.60%1.746 USDT1.660 USDT8.41 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.689 USDT−2.71%15.16 M+59.11%1.748 USDT1.663 USDT5.77 M
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.686 USDT−2.88%14.61 M+35.58%1.747 USDT1.660 USDT5.8 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.6860 USDT−2.77%14.22 M−3.54%1.7460 USDT1.6610 USDT5.88 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.687 USDT−2.77%13.42 M+40.83%1.747 USDT1.661 USDT5.88 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.6890 USDT−2.65%12.3 M+61.77%1.7494 USDT1.6630 USDT4.65 M
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.6903 USDT+0.12%8.25 M+112.53%1.6995 USDT1.6704 USDT184.19 K
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.687 USDT−2.71%7.59 M+24.77%1.747 USDT1.661 USDT3.16 M
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.686 USD−2.71%7.31 M+91.12%1.745 USD1.656 USD3.38 M
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.686 USDC−2.71%7.3 M+91.30%1.745 USDC1.656 USDC3.38 M
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.687 USDT−2.71%6.89 M+75.44%1.747 USDT1.662 USDT3.32 M
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.689 USDT−2.71%6.68 M+87.60%1.748 USDT1.662 USDT3.11 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.689 USDC−2.54%6.48 M+0.21%1.747 USDC1.660 USDC2.66 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.689 USDT−2.60%6.07 M+39.68%1.748 USDT1.663 USDT2.27 M
强烈卖出
DOTUSDTPolkadot/USDTOKX1.689 USDT−2.65%5.59 M+92.25%1.748 USDT1.662 USDT2.31 M
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.689 USDT−2.71%3.35 M+94.96%1.749 USDT1.663 USDT1.48 M
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.687 USDT−2.71%2.29 M−0.05%1.748 USDT1.660 USDT890.43 K
强烈卖出
DOTUSDCDOT / USD CoinBinance1.687 USDC−2.65%2.24 M+55.20%1.745 USDC1.661 USDC950.2 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9544 XRP−0.49%2.19 M+53.40%0.9589 XRP0.9534 XRP49.13 K
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.690 USDT−2.71%2.12 M+41.14%1.750 USDT1.661 USDT893.13 K
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.6855 USDC−2.97%2.11 M+67.43%1.7466 USDC1.6637 USDC866.65 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.014335 SOL−0.68%1.98 M+53.75%0.014450 SOL0.014322 SOL46.42 K
强烈卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.689 USDT−2.65%1.98 M+34.25%1.749 USDT1.662 USDT750.81 K
强烈卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.6877 USD−2.49%1.89 M+117.63%1.7433 USD1.6577 USD1.24 M
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.689 USDT−2.82%1.83 M+121.36%1.749 USDT1.663 USDT740.1 K
强烈卖出
DOTKRWPolkadot / KRWUpBit2,495.0 KRW−2.08%1.82 M+1.94%2,559.0 KRW2,453.0 KRW880.97 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.687 USDT−2.71%1.67 M+36.36%1.746 USDT1.661 USDT715.13 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.689 USDT−2.65%1.56 M+72.18%1.748 USDT1.663 USDT644.36 K
强烈卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.6895 USDT+0.30%1.51 M+48.42%1.6966 USDT1.6694 USDT32.84 K
卖出
DOTUSDPolkadot / USDCrypto.com1.6873 USD−2.61%1.51 M+231.84%1.7448 USD1.6603 USD695.36 K
强烈卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.6883 USDT−2.69%1.41 M+49.30%1.7479 USDT1.6643 USDT528.46 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.6908 USDT−2.55%1.31 M+282.16%1.7474 USDT1.6623 USDT555.6 K
强烈卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.686 USDC−2.66%1.23 M+127.58%1.745 USDC1.660 USDC526.44 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.685 USD−2.66%1.22 M+34.68%1.742 USD1.656 USD891.57 K
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.6857 USD−2.72%1.22 M+57.61%1.7437 USD1.6600 USD414.9 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.6881 USDT−2.76%1.21 M+29.42%1.7478 USDT1.6624 USDT491.72 K
强烈卖出
DOTUSDTPolkadot/TetherGate1.689 USDT−2.65%1.17 M+55.24%1.747 USDT1.663 USDT491.47 K
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.689 USDT−2.71%1.07 M+67.52%1.748 USDT1.663 USDT416.59 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.685 USD−2.71%1.02 M+14.82%1.744 USD1.658 USD426.39 K
卖出
DOTTRYPolkadot / Turkish liraWhiteBIT73.53 TRY−2.69%976.87 K+86.24%75.98 TRY72.41 TRY404.5 K
强烈卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.688 USDC−2.48%951.85 K+146.29%1.742 USDC1.660 USDC409.15 K
强烈卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.688 USDC−0.76%951.41 K−5.20%1.720 USDC1.668 USDC131.73 K
卖出
DOTEURPolkadot / EuroBitvavo1.4217 EUR−1.93%920.05 K+74.38%1.4637 EUR1.3967 EUR380.75 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00002029 BTC−1.02%627.22 K+42.46%0.00002098 BTC0.00002005 BTC226.78 K
卖出
DOTKRWDOT / South Korean WonBithumb2,488.0000 KRW−2.28%623.9 K−21.35%2,555.0000 KRW2,454.0000 KRW271.02 K
强烈卖出
DOTEURPolkadot / EuroKraken1.4246 EUR−1.68%620.22 K+127.92%1.4620 EUR1.3974 EUR227.51 K
强烈卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00002033 BTC−0.68%611.18 K+262.55%0.00002096 BTC0.00002012 BTC211.33 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.688 USD−2.60%595.29 K+43.64%1.742 USD1.659 USD245.09 K
强烈卖出
DOTBTCDOT / BitcoinBinance0.00002028 BTC−1.02%516.63 K+31.40%0.00002095 BTC0.00002008 BTC184.32 K
卖出
DOTUSDDOT / US DollarBinance1.69 USD−2.31%477.1 K+25.02%1.75 USD1.66 USD184.32 K
强烈卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.6842 USDC−2.68%417.07 K+221.02%1.7419 USDC1.6574 USDC201.62 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.687 USDT−2.77%416.61 K+5.00%1.747 USDT1.662 USDT273.5 K
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.422 EUR−1.59%382.23 K+57.94%1.462 EUR1.395 EUR157.01 K
强烈卖出
DOTEURDOT / EuroBinance1.420 EUR−1.93%339.04 K+155.45%1.462 EUR1.400 EUR133.57 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.6855 USDC+0.11%327.51 K+23.66%1.6946 USDC1.6684 USDC8.43 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.694 USDC−2.14%310.15 K+95.59%1.745 USDC1.660 USDC144.18 K
强烈卖出
DOTUSDTPOLKADOT / USDTKCEX1.690 USDT−2.59%290.62 K+24.75%1.748 USDT1.663 USDT114.51 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00002026 BTC−1.17%250.1 K+69.48%0.00002094 BTC0.00002012 BTC93.22 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.694 USDT−2.14%246.83 K+25.85%1.751 USDT1.667 USDT97.38 K
强烈卖出
DOTUSDT.5SDOT5xShort/TetherGate0.91998 USDT+12.16%212.32 K+30.34%0.98809 USDT0.79261 USDT183.07 K
买入
DOTUSDT.5LDOT5xLong/TetherGate0.003923 USDT−13.19%204.12 K−16.92%0.004683 USDT0.003600 USDT33.06 M
卖出
DOTTRYDOT / Turkish LiraBinance73.4 TRY−2.52%200.76 K+39.67%75.9 TRY72.2 TRY75.14 K
强烈卖出
DOTUSDTPolkadot / Tether USDKraken1.6901 USDT−2.58%181.12 K+123.03%1.7485 USDT1.6654 USDT59.26 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.42 EUR−1.39%162.28 K−7.71%1.46 EUR1.40 EUR66.39 K
强烈卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.687 USDC−2.65%154.39 K+50.18%1.746 USDC1.662 USDC66.36 K
卖出
DOTUSTDOT / USTBitfinex1.68680000 USDT−2.77%144.15 K+58.09%1.74790000 USDT1.66300000 USDT59.87 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.2028881208657e-4 BTC−0.97%134.06 K+94.18%0.2097830316805e-4 BTC0.20142961249216e-4 BTC46.26 K
卖出
DOTUSDDOT / DollarBitfinex1.68900000 USD−2.47%132.37 K+85.58%1.74540000 USD1.66410000 USD46.28 K
强烈卖出
DOTUSDT.3SDOT3xShort/TetherGate0.8923 USDT+7.36%131.59 K+191.65%0.9291 USDT0.8113 USDT107.44 K
买入
DOTGBPPolkadot / British PoundCoinbase1.23 GBP−1.60%125.17 K+56.32%1.26 GBP1.21 GBP41.6 K
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.693 USD−2.14%124.43 K−50.33%1.743 USD1.664 USD23.69 K
强烈卖出
DOTUSDCPolkadot / USD CoinKuCoin1.688 USDC−2.37%121.42 K+266.89%1.742 USDC1.663 USDC53.29 K
强烈卖出
DOTUSDT.3LDOT3xLong/TetherGate0.01875 USDT−8.00%119.73 K+143.58%0.02075 USDT0.01795 USDT4.52 M
强烈卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.68740000 USDT−2.64%119.72 K+48.98%1.73890000 USDT1.66550000 USDT27.13 K
强烈卖出
DOTUSDPolkadot/USDOKX1.694 USD−2.08%117.93 K+159.82%1.744 USD1.661 USD50.62 K
强烈卖出
DOTUSDCPolkadot / USD CoinKraken1.6784 USDC−3.26%101.16 K+105.42%1.7429 USDC1.6670 USDC15.01 K
强烈卖出
DOTETHDOT / EthereumBinance0.0006178 ETH+0.64%79.31 K+189.15%0.0006277 ETH0.0006110 ETH34.88 K
卖出
DOTGBPPolkadot / British PoundKraken1.2325 GBP−1.85%78.13 K+332.84%1.2665 GBP1.2110 GBP22.69 K
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00002029 BTC−0.93%77.15 K+17.41%0.00002106 BTC0.00002017 BTC24.35 K
卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.689 USDT+0.24%75.16 K+15.29%1.697 USDT1.670 USDT1.83 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.687 USDC+0.24%71.4 K+62.94%1.695 USDC1.668 USDC2.05 K
卖出
DOTUSDCPolkadot / USDCMEXC1.687 USDC−2.65%60.09 K+0.66%1.746 USDC1.665 USDC23.63 K
强烈卖出
DOTUSDDOT / U.S. DollarGemini1.677700 USD−3.19%58.35 K−37.21%1.738000 USD1.661100 USD32.5 K
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.677700 USD−3.19%58.35 K−37.21%1.738000 USD1.661100 USD32.5 K
强烈卖出
DOTUSDCDOTU / SDCGemini1.677700 USDC−3.19%58.33 K−37.20%1.738000 USDC1.661100 USDC32.5 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.6886 USDC−1.76%57.29 K+269.74%1.7176 USDC1.6655 USDC4.08 K
卖出
DOTTHBPolkadotBitkub52.78 THB−3.39%44.52 K+42.63%58.60 THB52.01 THB24.99 K
强烈卖出
DOTBNBDOT / Binance CoinBinance0.001978 BNB−1.00%34.42 K+7.63%0.002047 BNB0.001971 BNB17.06 K
卖出
DOTEURPolkadot / EuroBitstamp1.428 EUR−1.45%33.18 K+14.58%1.452 EUR1.400 EUR16.05 K
强烈卖出
DOTBTCDOTBTC SPOTBybit0.00002030 BTC−1.31%19.91 K+273.02%0.00002091 BTC0.00002020 BTC10.14 K
卖出
DOTBTCPolkadot / BitcoinKuCoin0.00002029 BTC−0.83%16.03 K+101.57%0.00002090 BTC0.00002010 BTC8.1 K
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.6865 USDC−2.71%13.4 K+26.25%1.7455 USDC1.6622 USDC7.4 K
强烈卖出
DOTUSDTPolkadot / TetherCoinbase1.67 USDT−3.47%12.35 K+118.67%1.74 USDT1.67 USDT4.71 K
强烈卖出