开始

DOT / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOT / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.710 USDT−1.38%139.81 M+95.69%1.747 USDT1.669 USDT44.25 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.7098 USDT−1.40%45.71 M+112.75%1.7472 USDT1.6698 USDT14.23 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.710 USDT−1.44%45.58 M+73.92%1.747 USDT1.671 USDT14.35 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.7091 USDT−1.45%45.51 M+111.60%1.7472 USDT1.6698 USDT14.25 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.708 USDT−1.44%35.37 M+117.91%1.746 USDT1.669 USDT18.57 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.709 USDT−1.50%21.37 M+115.49%1.747 USDT1.670 USDT6.29 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.7105 USDT−1.51%20.97 M+149.05%1.7460 USDT1.6748 USDT5.72 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.707 USDT−1.61%19.5 M+135.84%1.746 USDT1.671 USDT7.54 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.711 USDT−1.44%16.4 M+139.46%1.748 USDT1.672 USDT4.58 M
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.709 USDT−1.56%16.09 M+89.69%1.747 USDT1.670 USDT4.93 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.7080 USDT−1.50%14.54 M+1.96%1.7460 USDT1.6685 USDT5.13 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.709 USDT−1.50%14.31 M+96.82%1.747 USDT1.671 USDT4.69 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.7095 USDT−1.47%12.82 M+118.71%1.7494 USDT1.6709 USDT3.44 M
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.7120 USDT−1.14%8.52 M+177.73%1.7656 USDT1.6724 USDT4.46 M
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.709 USDT−1.44%8.33 M+77.40%1.747 USDT1.671 USDT2.49 M
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.711 USDT−1.44%6.96 M+144.93%1.748 USDT1.672 USDT2.75 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.711 USDT−1.33%6.73 M+116.42%1.748 USDT1.672 USDT1.8 M
卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.708 USDC−1.44%6.49 M+0.32%1.747 USDC1.670 USDC2.34 M
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.710 USDT−1.38%6.27 M+85.43%1.747 USDT1.670 USDT2.38 M
强烈卖出
DOTUSDTPolkadot/USDTOKX1.711 USDT−1.38%5.95 M+209.47%1.748 USDT1.672 USDT1.86 M
卖出
DOTUSDPolkadot / US DollarCoinbase1.707 USD−1.50%5.57 M+78.89%1.745 USD1.670 USD1.8 M
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.707 USDC−1.50%5.57 M+79.13%1.745 USDC1.670 USDC1.8 M
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.711 USDT−1.44%3.3 M+104.32%1.749 USDT1.673 USDT1.25 M
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.710 USDT−1.38%2.55 M+27.61%1.748 USDT1.672 USDT751.34 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9639 XRP+0.37%2.32 M+107.31%0.9847 XRP0.9488 XRP1.13 M
卖出
DOTUSDCDOT / USD CoinBinance1.708 USDC−1.44%2.27 M+106.35%1.745 USDC1.670 USDC713.57 K
强烈卖出
DOTKRWPolkadot / KRWUpBit2,511.0 KRW−1.45%2.25 M+70.03%2,559.0 KRW2,453.0 KRW812.65 K
卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.7132 USDC−1.38%2.2 M+128.33%1.7466 USDC1.6687 USDC708.93 K
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.708 USDT−1.67%2.17 M+67.02%1.750 USDT1.672 USDT691.99 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.014574 SOL−0.90%2.1 M+108.78%0.015026 SOL0.014565 SOL1.02 M
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.711 USDT−1.38%2.09 M+69.11%1.749 USDT1.671 USDT618.83 K
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.7073 USD−1.36%2.01 M+250.00%1.7433 USD1.6676 USD1.02 M
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.710 USDT−1.61%1.98 M+240.35%1.749 USDT1.673 USDT664.47 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.710 USDT−1.38%1.74 M+69.34%1.746 USDT1.671 USDT581.78 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.711 USDT−1.38%1.64 M+138.43%1.748 USDT1.672 USDT534.78 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.706 USD−1.44%1.62 M+206.78%1.742 USD1.666 USD793.86 K
强烈卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.7106 USDT−1.20%1.56 M+81.88%1.7646 USDT1.6734 USDT810.8 K
卖出
DOTUSDPolkadot / USDCrypto.com1.7094 USD−1.34%1.54 M+425.06%1.7448 USD1.6700 USD596.34 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.7099 USDT−1.45%1.43 M+72.85%1.7479 USDT1.6715 USDT407.07 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.7110 USDT−1.45%1.35 M+91.24%1.7478 USDT1.6720 USDT421.08 K
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.7092 USD−1.37%1.31 M+178.65%1.7437 USD1.6698 USD273.11 K
强烈卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.710 USDC−1.27%1.3 M+209.32%1.745 USDC1.670 USDC478.67 K
卖出
DOTUSDTPolkadot / TetherCrypto.com1.7112 USDT−1.37%1.28 M+362.83%1.7474 USDT1.6740 USDT453.39 K
强烈卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.708 USDC+0.41%1.27 M+110.87%1.720 USDC1.686 USDC67.9 K
卖出
DOTUSDTPolkadot/TetherGate1.713 USDT−1.27%1.25 M+109.54%1.747 USDT1.673 USDT422.04 K
卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.710 USDT−1.50%1.15 M+153.86%1.748 USDT1.672 USDT337.29 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.706 USD−1.50%1.12 M+53.75%1.744 USD1.667 USD365.25 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.708 USDC−1.33%980.95 K+384.37%1.742 USDC1.671 USDC314.78 K
强烈卖出
DOTEURPolkadot / EuroBitvavo1.4342 EUR−1.07%975.34 K+145.37%1.4637 EUR1.4032 EUR309.84 K
强烈卖出
DOTTRYPolkadot / Turkish liraWhiteBIT74.43 TRY−1.50%927.44 K+104.92%75.98 TRY72.80 TRY301.85 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb2,518.0000 KRW−1.10%760.42 K+12.12%2,555.0000 KRW2,455.0000 KRW234.48 K
卖出
DOTBTCPolkadot / BTCMEXC0.00002047 BTC−0.15%698.75 K+124.92%0.00002098 BTC0.00002035 BTC179.45 K
卖出
DOTEURPolkadot / EuroKraken1.4337 EUR−1.06%658.13 K+226.03%1.4620 EUR1.4000 EUR194.97 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00002042 BTC−0.24%599.86 K+424.51%0.00002096 BTC0.00002036 BTC161.37 K
卖出
DOTBTCDOT / BitcoinBinance0.00002050 BTC+0.05%577.82 K+73.56%0.00002095 BTC0.00002038 BTC152.7 K
卖出
DOTUSDDOT / US DollarBinance1.71 USD−1.16%534.18 K+63.53%1.75 USD1.67 USD152.64 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.704 USD−1.67%527.07 K+66.00%1.742 USD1.675 USD131.84 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.709 USDT−1.50%479.91 K+68.51%1.747 USDT1.670 USDT181.81 K
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.430 EUR−1.04%408.53 K+113.86%1.462 EUR1.399 EUR123.53 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.7079 USDC−1.31%403.32 K+295.41%1.7419 USDC1.6659 USDC173.03 K
卖出
DOTEURDOT / EuroBinance1.435 EUR−0.90%339.17 K+253.24%1.462 EUR1.401 EUR105.34 K
卖出
DOTUSDCPOLKADOT/USD COINBitrue1.7086 USDC−1.16%321.53 K+33.38%1.7626 USDC1.6704 USDC168.87 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.711 USDC−1.16%312.46 K+183.63%1.745 USDC1.671 USDC113.82 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.712 USDT−1.33%306.34 K+55.26%1.748 USDT1.673 USDT91.3 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00002044 BTC−0.29%265.95 K+154.53%0.00002094 BTC0.00002038 BTC75.28 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.702 USDT−1.68%248.87 K+23.77%1.751 USDT1.673 USDT85.62 K
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.709 USD−1.21%226.81 K+51.01%1.743 USD1.667 USD20.41 K
卖出
DOTTRYDOT / Turkish LiraBinance74.6 TRY−0.93%223.23 K+60.36%75.9 TRY72.7 TRY67.09 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.004198 USDT−7.10%213.72 K−5.96%0.004683 USDT0.003718 USDT28.17 M
卖出
DOTUSDTPolkadot / Tether USDKraken1.7079 USDT−1.55%207.04 K+341.77%1.7485 USDT1.6762 USDT53.36 K
强烈卖出
DOTUSDT.5SDOT5xShort/TetherGate0.86793 USDT+5.81%195.81 K+19.51%0.96741 USDT0.79261 USDT152.94 K
买入
DOTEURPolkadot / EuroCoinbase1.43 EUR−0.69%181.98 K+3.43%1.46 EUR1.41 EUR53.67 K
强烈卖出
DOTUSTDOT / USTBitfinex1.71040000 USDT−1.41%167.7 K+186.52%1.74790000 USDT1.67220000 USDT50.38 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.20507371302913e-4 BTC+0.10%158.29 K+287.07%0.2097830316805e-4 BTC0.20406110503198e-4 BTC41.08 K
卖出
DOTUSDDOT / DollarBitfinex1.71320000 USD−1.07%155.52 K+252.13%1.74540000 USD1.67290000 USD41.27 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.708 USDC−1.44%155.04 K+87.08%1.746 USDC1.669 USDC51.24 K
卖出
DOTGBPPolkadot / British PoundCoinbase1.24 GBP−0.80%129.53 K+117.00%1.26 GBP1.21 GBP27.78 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.710 USDC−1.10%128.04 K+912.07%1.742 USDC1.674 USDC44.42 K
卖出
DOTUSDT.3SDOT3xShort/TetherGate0.8630 USDT+3.84%126.84 K+208.00%0.9191 USDT0.8113 USDT97.83 K
买入
DOTUST.PDOTF0 / USTF0Bitfinex1.71040000 USDT−1.31%126.67 K+66.08%1.73890000 USDT1.67630000 USDT26.59 K
强烈卖出
DOTUSDPolkadot/USDOKX1.711 USD−1.10%125.02 K+360.99%1.744 USD1.671 USD42.96 K
卖出
DOTUSDT.3LDOT3xLong/TetherGate0.01952 USDT−4.22%117.41 K+188.82%0.02075 USDT0.01814 USDT3.93 M
卖出
DOTUSDCPolkadot / USD CoinKraken1.7094 USDC−1.48%104.97 K+162.79%1.7429 USDC1.6739 USDC11.77 K
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00002047 BTC−0.05%89.33 K+48.15%0.00002106 BTC0.00002041 BTC23.8 K
卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.711 USDT−1.10%83.71 K+63.55%1.765 USDT1.672 USDT40.41 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.709 USDC−1.10%81.09 K+248.80%1.762 USDC1.670 USDC37.59 K
强烈卖出
DOTGBPPolkadot / British PoundKraken1.2437 GBP−0.96%79.81 K+841.37%1.2665 GBP1.2175 GBP17.42 K
强烈卖出
DOTETHDOT / EthereumBinance0.0006196 ETH+0.93%76.42 K+222.72%0.0006277 ETH0.0006172 ETH29.05 K
卖出
DOTUSDCPolkadot / USDCMEXC1.709 USDC−1.38%64.62 K+17.65%1.746 USDC1.672 USDC20.87 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.7030 USDC−0.93%59.4 K+377.31%1.7176 USDC1.6800 USDC3.23 K
卖出
DOTUSDDOT / U.S. DollarGemini1.705000 USD−1.61%54.84 K−25.49%1.738000 USD1.678200 USD19.03 K
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.705000 USD−1.61%54.84 K−25.49%1.738000 USD1.678200 USD19.03 K
强烈卖出
DOTUSDCDOTU / SDCGemini1.705000 USDC−1.61%54.82 K−25.49%1.738000 USDC1.678200 USDC19.03 K
强烈卖出
DOTTHBPolkadotBitkub53.57 THB−1.94%47.94 K+72.90%58.60 THB52.28 THB24.43 K
卖出
DOTBNBDOT / Binance CoinBinance0.002000 BNB+0.10%39.15 K+47.43%0.002047 BNB0.002000 BNB15.55 K
卖出
DOTEURPolkadot / EuroBitstamp1.420 EUR−2.00%38.84 K+295.23%1.452 EUR1.404 EUR7.49 K
强烈卖出
DOTBTCDOTBTC SPOTBybit0.00002050 BTC−0.34%20.18 K+468.20%0.00002091 BTC0.00002038 BTC9.64 K
卖出
DOTBTCPolkadot / BitcoinKuCoin0.00002047 BTC+0.05%19.29 K+568.28%0.00002090 BTC0.00002046 BTC7 K
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.7085 USDC−1.44%13.41 K+24.49%1.7455 USDC1.6705 USDC7.26 K
强烈卖出
DOTUSDTPolkadot / TetherCoinbase1.70 USDT−1.73%11.75 K+161.52%1.74 USDT1.68 USDT3.82 K
强烈卖出