交易所
获取所有可用市场的DOTUSD Shorts汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.251 USDT | −2.34% | 55.77 M | +0.58% | 1.296 USDT | 1.227 USDT | 29.08 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2515 USDT | −2.36% | 18.93 M | +2.88% | 1.2961 USDT | 1.2273 USDT | 10.52 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2513 USDT | −2.37% | 18.89 M | +5.66% | 1.2961 USDT | 1.2273 USDT | 10.5 M | 强烈卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.252 USDT | −2.34% | 18.36 M | +0.93% | 1.297 USDT | 1.228 USDT | 9.48 M | 强烈卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.252 USDT | −2.26% | 17.43 M | +28.01% | 1.295 USDT | 1.227 USDT | 7.03 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.252 USDT | −2.34% | 14.26 M | −14.24% | 1.295 USDT | 1.226 USDT | 9.98 M | 强烈卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2530 USDT | −2.19% | 13.46 M | −7.22% | 1.2985 USDT | 1.2270 USDT | 7.43 M | 强烈卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2504 USDT | −2.42% | 12.8 M | +11.37% | 1.2954 USDT | 1.2274 USDT | 6.67 M | 强烈卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2537 USDT | −2.31% | 9.16 M | −2.40% | 1.2957 USDT | 1.2286 USDT | 5.23 M | 强烈卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.249 USDT | −2.50% | 8.42 M | −41.87% | 1.296 USDT | 1.227 USDT | 2.47 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2549 USDT | −2.12% | 7.95 M | +13.62% | 1.2969 USDT | 1.2280 USDT | 3.86 M | 强烈卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.250 USDT | −2.42% | 7.15 M | +26.40% | 1.297 USDT | 1.226 USDT | 3.52 M | 强烈卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.251 USDT | −2.49% | 6.54 M | −5.90% | 1.297 USDT | 1.228 USDT | 3.84 M | 强烈卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.251 USDC | −2.34% | 6.48 M | −0.49% | 1.296 USDC | 1.226 USDC | 3.19 M | 强烈卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.252 USDT | −2.34% | 4.68 M | −1.85% | 1.296 USDT | 1.227 USDT | 2.77 M | 强烈卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.250 USDT | −2.42% | 4.1 M | +19.86% | 1.296 USDT | 1.227 USDT | 1.95 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2520 USDT | −2.37% | 3.95 M | −9.22% | 1.2965 USDT | 1.2283 USDT | 2.92 M | 强烈卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.253 USDT | −2.41% | 3.37 M | −4.39% | 1.297 USDT | 1.228 USDT | 1.98 M | 强烈卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.252 USDT | −2.34% | 2.41 M | +1.71% | 1.295 USDT | 1.226 USDT | 1.21 M | 强烈卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.252 USDT | −2.42% | 2.23 M | +29.26% | 1.297 USDT | 1.229 USDT | 1.19 M | 强烈卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.253 USD | −2.26% | 2.2 M | +10.15% | 1.296 USD | 1.228 USD | 1.1 M | 强烈卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.253 USDC | −2.26% | 2.2 M | +10.11% | 1.296 USDC | 1.228 USDC | 1.1 M | 强烈卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.254 USDT | −2.26% | 1.87 M | −1.66% | 1.297 USDT | 1.229 USDT | 995.45 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2540 USDT | −2.18% | 1.77 M | +311.10% | 1.2968 USDT | 1.2276 USDT | 557.18 K | 强烈卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2518 USDC | −2.45% | 1.66 M | −20.75% | 1.2961 USDC | 1.2270 USDC | 746.21 K | 强烈卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.252 USDT | −2.42% | 1.64 M | −1.53% | 1.297 USDT | 1.227 USDT | 766.42 K | 强烈卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.251 USDT | −2.34% | 1.61 M | −4.18% | 1.295 USDT | 1.227 USDT | 762.73 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.252 USDT | −2.42% | 1.44 M | −11.00% | 1.298 USDT | 1.229 USDT | 691.25 K | 强烈卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.252 USDT | −2.34% | 1.12 M | +24.34% | 1.295 USDT | 1.228 USDT | 565.7 K | 强烈卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.254 USDT | −2.11% | 1.09 M | −0.33% | 1.296 USDT | 1.228 USDT | 580.23 K | 强烈卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9107 XRP | −0.15% | 1.05 M | −7.67% | 0.9254 XRP | 0.8979 XRP | 773.25 K | 卖出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2522 USD | −2.20% | 1.02 M | +9.26% | 1.2949 USD | 1.2265 USD | 790.28 K | 强烈卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,855.0 KRW | −2.52% | 1.02 M | +25.09% | 1,921.0 KRW | 1,817.0 KRW | 654.86 K | 强烈卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.253 USDC | −2.26% | 1.01 M | −3.78% | 1.296 USDC | 1.228 USDC | 547.2 K | 强烈卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.251 USD | −2.27% | 923.76 K | +75.32% | 1.294 USD | 1.225 USD | 643.91 K | 强烈卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015435 SOL | +1.33% | 897.77 K | −9.14% | 0.015652 SOL | 0.015079 SOL | 655.92 K | 买入 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2524 USDT | −2.42% | 777.65 K | −13.00% | 1.2965 USDT | 1.2284 USDT | 585.22 K | 强烈卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.252 USDT | −2.49% | 759.32 K | +78.44% | 1.297 USDT | 1.229 USDT | 524.88 K | 强烈卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2527 USD | −2.31% | 741.15 K | −38.56% | 1.2960 USD | 1.2281 USD | 452.29 K | 强烈卖出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 54.53 TRY | −2.69% | 639.19 K | +80.51% | 56.50 TRY | 53.55 TRY | 349.61 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2497 USDT | −2.66% | 624.62 K | +33.68% | 1.2951 USDT | 1.2295 USDT | 358 K | 强烈卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.251 USDT | −2.42% | 604.85 K | −6.86% | 1.295 USDT | 1.227 USDT | 346.33 K | 强烈卖出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2530 USDT | −2.30% | 593.7 K | +9.41% | 1.2959 USDT | 1.2284 USDT | 272.53 K | 强烈卖出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2538 USD | −2.18% | 528.55 K | −8.45% | 1.2961 USD | 1.2287 USD | 331.77 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2531 USDT | −2.31% | 476.51 K | −17.43% | 1.2968 USDT | 1.2289 USDT | 264.11 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.251 USDT | −2.49% | 470.31 K | +14.36% | 1.297 USDT | 1.228 USDT | 271.64 K | 强烈卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,855.0000 KRW | −2.52% | 455.23 K | −4.79% | 1,918.0000 KRW | 1,816.0000 KRW | 283.06 K | 强烈卖出 |
 DOTEURPolkadot / Euro | Kraken | 1.0552 EUR | −2.22% | 443.48 K | +111.28% | 1.0900 EUR | 1.0307 EUR | 290.83 K | 强烈卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.249 USD | −2.42% | 436.47 K | −6.91% | 1.295 USD | 1.226 USD | 240.3 K | 卖出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.254 USDT | −2.26% | 366.1 K | −21.43% | 1.297 USDT | 1.229 USDT | 208.8 K | 强烈卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.251 USDC | −2.42% | 350.75 K | −0.78% | 1.295 USDC | 1.228 USDC | 244.99 K | 强烈卖出 |
 DOTBTCPolkadot / BTC | MEXC | 0.00001861 BTC | −0.21% | 335.1 K | −5.20% | 0.00001900 BTC | 0.00001835 BTC | 191.99 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.252 USD | −2.11% | 330.22 K | +128.72% | 1.291 USD | 1.230 USD | 165.46 K | 强烈卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001861 BTC | −0.16% | 307.76 K | +20.28% | 0.00001892 BTC | 0.00001838 BTC | 173.83 K | 卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.25 USD | −2.34% | 295.55 K | +17.91% | 1.30 USD | 1.23 USD | 173.83 K | 强烈卖出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0555 EUR | −2.20% | 291.74 K | +42.55% | 1.0907 EUR | 1.0312 EUR | 140.24 K | 强烈卖出 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001862 BTC | −0.16% | 290.21 K | −9.13% | 0.00001888 BTC | 0.00001839 BTC | 142.21 K | 卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.248 USDT | −3.11% | 246.69 K | +20.43% | 1.296 USDT | 1.225 USDT | 124.11 K | 强烈卖出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2504 USDC | −2.51% | 226.78 K | −7.77% | 1.2956 USDC | 1.2284 USDC | 170.71 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.254 USDT | −2.18% | 222.28 K | +31.66% | 1.296 USDT | 1.227 USDT | 153.85 K | 强烈卖出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2481 USDC | −2.54% | 190.21 K | +10.82% | 1.2913 USDC | 1.2265 USDC | 106.1 K | 强烈卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.254 USDT | −2.26% | 185.29 K | +0.20% | 1.297 USDT | 1.228 USDT | 97.9 K | 强烈卖出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.27237 USDT | +11.66% | 180.81 K | +19.13% | 2.46773 USDT | 1.93127 USDT | 61.54 K | 强烈买入 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005312 USDT | −11.19% | 178.25 K | +138.36% | 0.0006277 USDT | 0.0004724 USDT | 238.9 M | 卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.248 USD | −2.58% | 171.67 K | −7.64% | 1.291 USD | 1.226 USD | 85.21 K | 强烈卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006242 USDT | −7.54% | 148.27 K | +134.85% | 0.006924 USDT | 0.005885 USDT | 14.43 M | 卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.252 USDC | −2.19% | 140.91 K | −38.16% | 1.292 USDC | 1.227 USDC | 90.64 K | 强烈卖出 |
| DOTUSTDOT / UST |  Bitfinex | 1.25280000 USDT | −2.34% | 111.83 K | +0.84% | 1.29740000 USDT | 1.22800000 USDT | 53.91 K | 强烈卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9298 USDT | +7.27% | 111.51 K | +42.67% | 2.0236 USDT | 1.6520 USDT | 36.3 K | 强烈买入 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.252 USDC | +0.81% | 111.29 K | −26.52% | 1.295 USDC | 1.229 USDC | 42.82 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.253 USDC | −2.26% | 76.99 K | −8.32% | 1.296 USDC | 1.228 USDC | 40.55 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001864 BTC | −0.27% | 75.13 K | +16.42% | 0.00001892 BTC | 0.00001839 BTC | 24.55 K | 卖出 |
| DOTEURDOT / Euro | Binance | 1.055 EUR | −2.22% | 72.06 K | −28.24% | 1.089 EUR | 1.031 EUR | 43.26 K | 强烈卖出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.26970000 USDT | −0.59% | 70.46 K | +109.08% | 1.29150000 USDT | 1.23030000 USDT | 44.81 K | 强烈卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 54.7 TRY | −2.15% | 70.39 K | +23.03% | 56.5 TRY | 53.6 TRY | 42.02 K | 强烈卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.252 USDC | −2.42% | 69.35 K | −20.17% | 1.291 USDC | 1.229 USDC | 42.39 K | 强烈卖出 |
| DOTUSDPolkadot/USD | OKX | 1.253 USD | −2.26% | 60.62 K | −0.28% | 1.295 USD | 1.229 USD | 29.47 K | 强烈卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.251 USDC | −2.57% | 59.78 K | −4.04% | 1.295 USDC | 1.227 USDC | 30.33 K | 强烈卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.06 EUR | −1.85% | 56.06 K | +79.42% | 1.09 EUR | 1.03 EUR | 19.97 K | 强烈卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002085 BNB | +0.72% | 53.96 K | +36.03% | 0.002122 BNB | 0.002057 BNB | 23.93 K | 中立 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001863 BTC | −0.21% | 48.79 K | +187.12% | 0.00001892 BTC | 0.00001843 BTC | 24.09 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006370 ETH | +0.09% | 43.44 K | +32.26% | 0.0006464 ETH | 0.0006315 ETH | 18.63 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.92 GBP | −2.13% | 42.36 K | +40.98% | 0.95 GBP | 0.90 GBP | 22.88 K | 强烈卖出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2495 USDC | −2.21% | 33.63 K | −5.49% | 1.2917 USDC | 1.2298 USDC | 20.02 K | 强烈卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.24980000 USD | −2.61% | 31.63 K | +7.43% | 1.29610000 USD | 1.22940000 USD | 16.75 K | 强烈卖出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18663120006863e-4 BTC | −0.06% | 30.15 K | +3.24% | 0.18946847776857e-4 BTC | 0.18420124503858e-4 BTC | 16.75 K | 卖出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2496 USDT | −2.23% | 26.37 K | −4.72% | 1.2939 USDT | 1.2293 USDT | 11.79 K | 强烈卖出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.253 USDT | −2.41% | 25.42 K | −6.96% | 1.296 USDT | 1.228 USDT | 18.3 K | 卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2623 USDC | +0.39% | 25.29 K | +71.71% | 1.2826 USDC | 1.2309 USDC | 12.88 K | 卖出 |
 DOTTHBPolkadot |  Bitkub | 38.92 THB | −2.72% | 23.64 K | +264.51% | 40.20 THB | 38.30 THB | 18.23 K | 强烈卖出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9182 GBP | −2.44% | 22.23 K | −6.83% | 0.9481 GBP | 0.8978 GBP | 6.05 K | 强烈卖出 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001870 BTC | +1.52% | 22.19 K | +2,530.72% | 0.00001889 BTC | 0.00001842 BTC | 14.76 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.253 USDC | −2.34% | 21.23 K | +63.98% | 1.295 USDC | 1.228 USDC | 15.35 K | 卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.078 EUR | +0.37% | 17.97 K | −47.86% | 1.088 EUR | 1.030 EUR | 6.35 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.255 USDC | −1.34% | 15.84 K | +5.76% | 1.296 USDC | 1.231 USDC | 9.84 K | 强烈卖出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.253 USD | −2.19% | 12.61 K | −22.75% | 1.294 USD | 1.226 USD | 8.03 K | 强烈卖出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000641 ETH | +1.75% | 9.51 K | +114.54% | 0.000643 ETH | 0.000634 ETH | 1.11 K | 卖出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.264000 USD | −1.95% | 8.54 K | +29.26% | 1.297600 USD | 1.232900 USD | 3.83 K | 强烈卖出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.264000 USD | −1.95% | 8.54 K | +37.76% | 1.297600 USD | 1.232900 USD | 3.83 K | 强烈卖出 |
| DOTUSDCDOTU / SDC | Gemini | 1.264000 USDC | −1.95% | 8.54 K | +29.26% | 1.297600 USDC | 1.232900 USDC | 3.83 K | 强烈卖出 |