DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

没有交易

交易所

获取所有可用市场的DOTUSD Shorts汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.234 USDT−3.67%50.63 M−13.58%1.292 USDT1.232 USDT14.36 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.236 USDT−3.59%16.97 M−13.96%1.292 USDT1.232 USDT4.69 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.235 USDT−3.59%16.7 M+2.72%1.292 USDT1.232 USDT3.63 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2349 USDT−3.65%16.2 M−17.27%1.2914 USDT1.2316 USDT4.95 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2351 USDT−3.64%16.19 M−15.06%1.2914 USDT1.2316 USDT4.95 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.235 USDT−3.67%12.66 M−25.59%1.291 USDT1.230 USDT4.98 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.234 USDT−3.67%11.73 M−1.72%1.292 USDT1.231 USDT1.09 M
强烈卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2354 USDT−3.59%11.56 M−5.38%1.2916 USDT1.2316 USDT3.25 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2360 USDT−3.51%11.23 M−38.73%1.2930 USDT1.2310 USDT3.69 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.2364 USDT−3.66%7.73 M−21.90%1.2925 USDT1.2345 USDT2.18 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.235 USDT−3.59%6.7 M+5.52%1.293 USDT1.231 USDT1.87 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2358 USDT−3.61%6.54 M−20.61%1.2909 USDT1.2330 USDT1.94 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.234 USDC−3.67%6.49 M−0.37%1.292 USDC1.231 USDC1.81 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.236 USDT−3.66%5.21 M−29.63%1.292 USDT1.232 USDT1.49 M
强烈卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.234 USDT−3.67%3.73 M−0.98%1.292 USDT1.232 USDT981.34 K
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.236 USDT−3.59%3.55 M−28.42%1.292 USDT1.231 USDT1.16 M
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.2357 USDT−3.64%3.52 M−27.26%1.2931 USDT1.2338 USDT1.7 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.235 USDT−3.82%2.64 M−31.26%1.293 USDT1.233 USDT783.83 K
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.235 USDT−3.67%2.22 M−12.63%1.292 USDT1.231 USDT585.13 K
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.236 USD−3.59%2.12 M−10.84%1.292 USD1.232 USD612.72 K
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.236 USDC−3.59%2.12 M−6.27%1.292 USDC1.232 USDC612.72 K
强烈卖出
DOTUSDTPolkadot/USDTOKX1.236 USDT−3.66%1.72 M−8.52%1.292 USDT1.233 USDT452.77 K
强烈卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2353 USDT−3.64%1.59 M+58.78%1.2920 USDT1.2336 USDT344.58 K
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.237 USDT−3.59%1.55 M−30.55%1.292 USDT1.233 USDT434.45 K
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.235 USDT−3.59%1.53 M−14.38%1.292 USDT1.231 USDT367.52 K
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2349 USDC−3.76%1.53 M−40.93%1.2914 USDC1.2331 USDC366.59 K
强烈卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.235 USDT−3.74%1.49 M−20.55%1.293 USDT1.233 USDT401.79 K
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.236 USDT−3.66%1.36 M−23.11%1.292 USDT1.233 USDT335.12 K
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.2359 USD−3.62%1.34 M+154.94%1.2908 USD1.2331 USD217.41 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.234 USDT−3.74%1.06 M+18.16%1.291 USDT1.232 USDT315.5 K
强烈卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.237 USDT−3.43%1.03 M−6.58%1.294 USDT1.232 USDT295.88 K
强烈卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2346 USD−3.58%977.11 K+6.75%1.2907 USD1.2309 USD435.21 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9044 XRP−0.84%911.73 K−23.71%0.9182 XRP0.8979 XRP443.51 K
卖出
DOTUSDCDOT / USD CoinBinance1.236 USDC−3.59%867.09 K−25.23%1.292 USDC1.233 USDC224.76 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.015279 SOL+0.30%761.74 K−27.27%0.015531 SOL0.015079 SOL362.96 K
中立
DOTKRWPolkadot / KRWUpBit1,834.0 KRW−3.63%717.51 K−27.91%1,912.0 KRW1,828.0 KRW299.31 K
强烈卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2366 USDT−3.65%662.71 K−29.75%1.2926 USDT1.2334 USDT323.39 K
强烈卖出
DOTTRYPolkadot / Turkish liraWhiteBIT53.84 TRY−3.93%589.78 K+29.25%56.44 TRY53.74 TRY204.38 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.233 USD−3.67%525.33 K−13.19%1.289 USD1.231 USD157.83 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.2372 USDT−3.64%521.03 K+28.14%1.2923 USDT1.2330 USDT118.32 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.235 USDT−3.67%489.63 K−29.71%1.295 USDT1.233 USDT144.08 K
强烈卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2365 USDT−3.59%489.6 K−19.02%1.2920 USDT1.2337 USDT114.46 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.2375 USDT−3.52%488.67 K−25.27%1.2922 USDT1.2328 USDT142.02 K
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.237 USDT−3.66%443.9 K+4.44%1.292 USDT1.234 USDT180.06 K
强烈卖出
DOTUSDPolkadot / USDCrypto.com1.2356 USD−3.60%442.26 K−18.04%1.2912 USD1.2334 USD128.9 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb1,833.0000 KRW−3.68%395.41 K−35.88%1,913.0000 KRW1,827.0000 KRW133.88 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.234 USD−3.59%384.63 K−16.33%1.291 USD1.231 USD97.09 K
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.236 USDT−3.66%368.49 K−16.26%1.292 USDT1.232 USDT105.81 K
强烈卖出
DOTUSDTPolkadot/TetherGate1.237 USDT−3.59%310.91 K−41.06%1.293 USDT1.233 USDT79.16 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001847 BTC−0.97%282.26 K−15.99%0.00001874 BTC0.00001845 BTC66.28 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.235 USD−3.44%268.55 K+144.12%1.291 USD1.232 USD70.52 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00001847 BTC−0.97%266.88 K−30.83%0.00001877 BTC0.00001842 BTC77.47 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.241 USDT−3.65%247.64 K+19.94%1.296 USDT1.230 USDT72.06 K
强烈卖出
DOTEURPolkadot / EuroBitvavo1.0383 EUR−3.79%234.94 K+20.17%1.0841 EUR1.0352 EUR39.48 K
强烈卖出
DOTEURPolkadot / EuroKraken1.0375 EUR−3.86%228.21 K−17.78%1.0850 EUR1.0346 EUR57.62 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2354 USDC−3.68%219.62 K−15.00%1.2917 USDC1.2324 USDC113.39 K
强烈卖出
DOTBTCDOT / BitcoinBinance0.00001845 BTC−1.02%210.84 K−12.71%0.00001875 BTC0.00001845 BTC50.5 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.236 USDC−3.59%203.62 K−44.77%1.289 USDC1.232 USDC78.41 K
强烈卖出
DOTUSDDOT / US DollarBinance1.24 USD−3.13%200.04 K−16.85%1.29 USD1.24 USD50.5 K
强烈卖出
DOTUSDTPOLKADOT / USDTKCEX1.236 USDT−3.66%164.7 K−16.78%1.294 USDT1.234 USDT45.04 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0004934 USDT−17.51%161.74 K+94.93%0.0006227 USDT0.0004832 USDT147.96 M
卖出
DOTUSDT.5SDOT5xShort/TetherGate2.39722 USDT+17.79%155.64 K+1.88%2.42316 USDT1.97863 USDT36.62 K
强烈买入
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2335 USDC−3.68%147.09 K−24.20%1.2887 USDC1.2315 USDC48.17 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.236 USDT−3.59%146.32 K−37.04%1.292 USDT1.231 USDT58.16 K
强烈卖出
DOTUSDT.3LDOT3xLong/TetherGate0.006025 USDT−10.75%145.24 K+373.10%0.006882 USDT0.005996 USDT8.58 M
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.235 USD−3.59%143.17 K−16.30%1.287 USD1.234 USD19.16 K
强烈卖出
DOTUSDT.3SDOT3xShort/TetherGate2.0011 USDT+11.23%115.78 K+52.76%2.0045 USDT1.7684 USDT19.62 K
强烈买入
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.236 USDC−0.48%108.09 K−29.99%1.236 USDC1.236 USDC5.97 K
卖出
DOTUSTDOT / USTBitfinex1.23680000 USDT−3.59%99.2 K−15.96%1.29260000 USDT1.23330000 USDT25.12 K
强烈卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.235 USDC−3.52%99.13 K−59.38%1.288 USDC1.231 USDC32.36 K
强烈卖出
DOTUSDCDOTUSDC SPOTBybit1.236 USDC−3.66%94.02 K+29.72%1.291 USDC1.233 USDC26.68 K
强烈卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001847 BTC−1.18%79.24 K+20.68%0.00001873 BTC0.00001845 BTC5.85 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.236 USDC−3.59%73.97 K−14.44%1.292 USDC1.232 USDC19.13 K
卖出
DOTTRYDOT / Turkish LiraBinance54.0 TRY−3.40%64 K+11.54%56.3 TRY54.0 TRY20.59 K
强烈卖出
DOTUSDPolkadot/USDOKX1.236 USD−3.59%63.83 K+17.12%1.289 USD1.236 USD13.4 K
强烈卖出
DOTEURDOT / EuroBinance1.038 EUR−3.80%63.24 K−46.48%1.085 EUR1.037 EUR18.91 K
强烈卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.24260000 USDT−2.71%62.31 K+70.08%1.28770000 USDT1.24060000 USDT33.67 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.04 EUR−3.70%59.02 K+26.94%1.09 EUR1.04 EUR12.15 K
强烈卖出
DOTUSDCPolkadot / USDCMEXC1.236 USDC−3.74%58.59 K−6.78%1.293 USDC1.231 USDC17.31 K
强烈卖出
DOTBNBDOT / Binance CoinBinance0.002062 BNB−0.39%50.38 K+75.13%0.002081 BNB0.002057 BNB10.17 K
卖出
DOTGBPPolkadot / British PoundCoinbase0.91 GBP−3.19%46.61 K+125.64%0.95 GBP0.91 GBP14.02 K
强烈卖出
DOTETHDOT / EthereumBinance0.0006344 ETH−0.31%44.96 K+88.83%0.0006394 ETH0.0006337 ETH9.11 K
卖出
DOTUSDTPolkadot / Tether USDKraken1.2367 USDT−3.24%36.07 K+131.08%1.2912 USDT1.2367 USDT5.09 K
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00001848 BTC−1.02%35.51 K+82.22%0.00001872 BTC0.00001847 BTC9.69 K
卖出
DOTUSDDOT / DollarBitfinex1.23630000 USD−3.66%35.27 K−7.97%1.29380000 USD1.23250000 USD10.42 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.1845058651464e-4 BTC−1.20%33.64 K−13.03%0.18764849598371e-4 BTC0.18432516724237e-4 BTC10.42 K
卖出
DOTUSDCPolkadot / USD CoinKraken1.2441 USDC−2.63%29.35 K+3.01%1.2887 USDC1.2441 USDC3.02 K
强烈卖出
DOTGBPPolkadot / British PoundKraken0.9018 GBP−4.19%25.95 K+34.41%0.9421 GBP0.9018 GBP847
强烈卖出
DOTUSDCDOTUSDC SPOTBitget1.233 USDC−4.12%25.68 K+476.07%1.292 USDC1.230 USDC1.34 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.236 USDT−3.74%22.99 K−24.44%1.292 USDT1.233 USDT11.4 K
卖出
DOTTHBPolkadotBitkub38.47 THB−3.85%19.68 K+99.76%40.20 THB38.30 THB14.32 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2345 USDC−1.82%19.1 K+37.04%1.2555 USDC1.2345 USDC6.25 K
强烈卖出
DOTUSDCPOLKADOT/USD COINWEEX1.237 USDC−3.59%18.4 K+147.35%1.292 USDC1.233 USDC8.69 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.236 USDC−2.83%17.69 K+89.11%1.290 USDC1.236 USDC6.56 K
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.037 EUR−3.45%17.39 K−53.47%1.084 EUR1.037 EUR4.04 K
强烈卖出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.235 USD−3.59%12.33 K−60.04%1.290 USD1.230 USD4.54 K
强烈卖出
DOTETHPolkadot / EthereumKraken0.000634 ETH+0.63%9.49 K+115.90%0.000634 ETH0.000634 ETH390
卖出
DOTUSDTDOT / TetherUSBinance.US1.242 USDT−3.42%6.72 K−72.13%1.286 USDT1.242 USDT985
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.239800 USD−3.83%5.78 K+31.14%1.297600 USD1.239800 USD97
强烈卖出
DOTUSDDOT / U.S. DollarGemini1.239800 USD−3.83%5.78 K+20.04%1.297600 USD1.239800 USD97
强烈卖出