交易所
获取所有可用市场的DOTUSD Shorts汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.234 USDT | −3.67% | 50.63 M | −13.58% | 1.292 USDT | 1.232 USDT | 14.36 M | 强烈卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.236 USDT | −3.59% | 16.97 M | −13.96% | 1.292 USDT | 1.232 USDT | 4.69 M | 强烈卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.235 USDT | −3.59% | 16.7 M | +2.72% | 1.292 USDT | 1.232 USDT | 3.63 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2349 USDT | −3.65% | 16.2 M | −17.27% | 1.2914 USDT | 1.2316 USDT | 4.95 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2351 USDT | −3.64% | 16.19 M | −15.06% | 1.2914 USDT | 1.2316 USDT | 4.95 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.235 USDT | −3.67% | 12.66 M | −25.59% | 1.291 USDT | 1.230 USDT | 4.98 M | 强烈卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.234 USDT | −3.67% | 11.73 M | −1.72% | 1.292 USDT | 1.231 USDT | 1.09 M | 强烈卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2354 USDT | −3.59% | 11.56 M | −5.38% | 1.2916 USDT | 1.2316 USDT | 3.25 M | 强烈卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2360 USDT | −3.51% | 11.23 M | −38.73% | 1.2930 USDT | 1.2310 USDT | 3.69 M | 强烈卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2364 USDT | −3.66% | 7.73 M | −21.90% | 1.2925 USDT | 1.2345 USDT | 2.18 M | 强烈卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.235 USDT | −3.59% | 6.7 M | +5.52% | 1.293 USDT | 1.231 USDT | 1.87 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2358 USDT | −3.61% | 6.54 M | −20.61% | 1.2909 USDT | 1.2330 USDT | 1.94 M | 强烈卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.234 USDC | −3.67% | 6.49 M | −0.37% | 1.292 USDC | 1.231 USDC | 1.81 M | 强烈卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.236 USDT | −3.66% | 5.21 M | −29.63% | 1.292 USDT | 1.232 USDT | 1.49 M | 强烈卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.234 USDT | −3.67% | 3.73 M | −0.98% | 1.292 USDT | 1.232 USDT | 981.34 K | 强烈卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.236 USDT | −3.59% | 3.55 M | −28.42% | 1.292 USDT | 1.231 USDT | 1.16 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2357 USDT | −3.64% | 3.52 M | −27.26% | 1.2931 USDT | 1.2338 USDT | 1.7 M | 强烈卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.235 USDT | −3.82% | 2.64 M | −31.26% | 1.293 USDT | 1.233 USDT | 783.83 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.235 USDT | −3.67% | 2.22 M | −12.63% | 1.292 USDT | 1.231 USDT | 585.13 K | 强烈卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.236 USD | −3.59% | 2.12 M | −10.84% | 1.292 USD | 1.232 USD | 612.72 K | 强烈卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.236 USDC | −3.59% | 2.12 M | −6.27% | 1.292 USDC | 1.232 USDC | 612.72 K | 强烈卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.236 USDT | −3.66% | 1.72 M | −8.52% | 1.292 USDT | 1.233 USDT | 452.77 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2353 USDT | −3.64% | 1.59 M | +58.78% | 1.2920 USDT | 1.2336 USDT | 344.58 K | 强烈卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.237 USDT | −3.59% | 1.55 M | −30.55% | 1.292 USDT | 1.233 USDT | 434.45 K | 强烈卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.235 USDT | −3.59% | 1.53 M | −14.38% | 1.292 USDT | 1.231 USDT | 367.52 K | 强烈卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2349 USDC | −3.76% | 1.53 M | −40.93% | 1.2914 USDC | 1.2331 USDC | 366.59 K | 强烈卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.235 USDT | −3.74% | 1.49 M | −20.55% | 1.293 USDT | 1.233 USDT | 401.79 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.236 USDT | −3.66% | 1.36 M | −23.11% | 1.292 USDT | 1.233 USDT | 335.12 K | 强烈卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2359 USD | −3.62% | 1.34 M | +154.94% | 1.2908 USD | 1.2331 USD | 217.41 K | 强烈卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.234 USDT | −3.74% | 1.06 M | +18.16% | 1.291 USDT | 1.232 USDT | 315.5 K | 强烈卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.237 USDT | −3.43% | 1.03 M | −6.58% | 1.294 USDT | 1.232 USDT | 295.88 K | 强烈卖出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2346 USD | −3.58% | 977.11 K | +6.75% | 1.2907 USD | 1.2309 USD | 435.21 K | 强烈卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9044 XRP | −0.84% | 911.73 K | −23.71% | 0.9182 XRP | 0.8979 XRP | 443.51 K | 卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.236 USDC | −3.59% | 867.09 K | −25.23% | 1.292 USDC | 1.233 USDC | 224.76 K | 强烈卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015279 SOL | +0.30% | 761.74 K | −27.27% | 0.015531 SOL | 0.015079 SOL | 362.96 K | 中立 |
 DOTKRWPolkadot / KRW |  UpBit | 1,834.0 KRW | −3.63% | 717.51 K | −27.91% | 1,912.0 KRW | 1,828.0 KRW | 299.31 K | 强烈卖出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2366 USDT | −3.65% | 662.71 K | −29.75% | 1.2926 USDT | 1.2334 USDT | 323.39 K | 强烈卖出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 53.84 TRY | −3.93% | 589.78 K | +29.25% | 56.44 TRY | 53.74 TRY | 204.38 K | 强烈卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.233 USD | −3.67% | 525.33 K | −13.19% | 1.289 USD | 1.231 USD | 157.83 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2372 USDT | −3.64% | 521.03 K | +28.14% | 1.2923 USDT | 1.2330 USDT | 118.32 K | 强烈卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.235 USDT | −3.67% | 489.63 K | −29.71% | 1.295 USDT | 1.233 USDT | 144.08 K | 强烈卖出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2365 USDT | −3.59% | 489.6 K | −19.02% | 1.2920 USDT | 1.2337 USDT | 114.46 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2375 USDT | −3.52% | 488.67 K | −25.27% | 1.2922 USDT | 1.2328 USDT | 142.02 K | 强烈卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.237 USDT | −3.66% | 443.9 K | +4.44% | 1.292 USDT | 1.234 USDT | 180.06 K | 强烈卖出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2356 USD | −3.60% | 442.26 K | −18.04% | 1.2912 USD | 1.2334 USD | 128.9 K | 强烈卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,833.0000 KRW | −3.68% | 395.41 K | −35.88% | 1,913.0000 KRW | 1,827.0000 KRW | 133.88 K | 强烈卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.234 USD | −3.59% | 384.63 K | −16.33% | 1.291 USD | 1.231 USD | 97.09 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.236 USDT | −3.66% | 368.49 K | −16.26% | 1.292 USDT | 1.232 USDT | 105.81 K | 强烈卖出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.237 USDT | −3.59% | 310.91 K | −41.06% | 1.293 USDT | 1.233 USDT | 79.16 K | 强烈卖出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001847 BTC | −0.97% | 282.26 K | −15.99% | 0.00001874 BTC | 0.00001845 BTC | 66.28 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.235 USD | −3.44% | 268.55 K | +144.12% | 1.291 USD | 1.232 USD | 70.52 K | 强烈卖出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001847 BTC | −0.97% | 266.88 K | −30.83% | 0.00001877 BTC | 0.00001842 BTC | 77.47 K | 卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.241 USDT | −3.65% | 247.64 K | +19.94% | 1.296 USDT | 1.230 USDT | 72.06 K | 强烈卖出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0383 EUR | −3.79% | 234.94 K | +20.17% | 1.0841 EUR | 1.0352 EUR | 39.48 K | 强烈卖出 |
| DOTEURPolkadot / Euro | Kraken | 1.0375 EUR | −3.86% | 228.21 K | −17.78% | 1.0850 EUR | 1.0346 EUR | 57.62 K | 强烈卖出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2354 USDC | −3.68% | 219.62 K | −15.00% | 1.2917 USDC | 1.2324 USDC | 113.39 K | 强烈卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001845 BTC | −1.02% | 210.84 K | −12.71% | 0.00001875 BTC | 0.00001845 BTC | 50.5 K | 卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.236 USDC | −3.59% | 203.62 K | −44.77% | 1.289 USDC | 1.232 USDC | 78.41 K | 强烈卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.24 USD | −3.13% | 200.04 K | −16.85% | 1.29 USD | 1.24 USD | 50.5 K | 强烈卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.236 USDT | −3.66% | 164.7 K | −16.78% | 1.294 USDT | 1.234 USDT | 45.04 K | 强烈卖出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0004934 USDT | −17.51% | 161.74 K | +94.93% | 0.0006227 USDT | 0.0004832 USDT | 147.96 M | 卖出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.39722 USDT | +17.79% | 155.64 K | +1.88% | 2.42316 USDT | 1.97863 USDT | 36.62 K | 强烈买入 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2335 USDC | −3.68% | 147.09 K | −24.20% | 1.2887 USDC | 1.2315 USDC | 48.17 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.236 USDT | −3.59% | 146.32 K | −37.04% | 1.292 USDT | 1.231 USDT | 58.16 K | 强烈卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006025 USDT | −10.75% | 145.24 K | +373.10% | 0.006882 USDT | 0.005996 USDT | 8.58 M | 强烈卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.235 USD | −3.59% | 143.17 K | −16.30% | 1.287 USD | 1.234 USD | 19.16 K | 强烈卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 2.0011 USDT | +11.23% | 115.78 K | +52.76% | 2.0045 USDT | 1.7684 USDT | 19.62 K | 强烈买入 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.236 USDC | −0.48% | 108.09 K | −29.99% | 1.236 USDC | 1.236 USDC | 5.97 K | 卖出 |
| DOTUSTDOT / UST |  Bitfinex | 1.23680000 USDT | −3.59% | 99.2 K | −15.96% | 1.29260000 USDT | 1.23330000 USDT | 25.12 K | 强烈卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.235 USDC | −3.52% | 99.13 K | −59.38% | 1.288 USDC | 1.231 USDC | 32.36 K | 强烈卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.236 USDC | −3.66% | 94.02 K | +29.72% | 1.291 USDC | 1.233 USDC | 26.68 K | 强烈卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001847 BTC | −1.18% | 79.24 K | +20.68% | 0.00001873 BTC | 0.00001845 BTC | 5.85 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.236 USDC | −3.59% | 73.97 K | −14.44% | 1.292 USDC | 1.232 USDC | 19.13 K | 卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 54.0 TRY | −3.40% | 64 K | +11.54% | 56.3 TRY | 54.0 TRY | 20.59 K | 强烈卖出 |
| DOTUSDPolkadot/USD | OKX | 1.236 USD | −3.59% | 63.83 K | +17.12% | 1.289 USD | 1.236 USD | 13.4 K | 强烈卖出 |
| DOTEURDOT / Euro | Binance | 1.038 EUR | −3.80% | 63.24 K | −46.48% | 1.085 EUR | 1.037 EUR | 18.91 K | 强烈卖出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.24260000 USDT | −2.71% | 62.31 K | +70.08% | 1.28770000 USDT | 1.24060000 USDT | 33.67 K | 强烈卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.04 EUR | −3.70% | 59.02 K | +26.94% | 1.09 EUR | 1.04 EUR | 12.15 K | 强烈卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.236 USDC | −3.74% | 58.59 K | −6.78% | 1.293 USDC | 1.231 USDC | 17.31 K | 强烈卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002062 BNB | −0.39% | 50.38 K | +75.13% | 0.002081 BNB | 0.002057 BNB | 10.17 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.91 GBP | −3.19% | 46.61 K | +125.64% | 0.95 GBP | 0.91 GBP | 14.02 K | 强烈卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006344 ETH | −0.31% | 44.96 K | +88.83% | 0.0006394 ETH | 0.0006337 ETH | 9.11 K | 卖出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2367 USDT | −3.24% | 36.07 K | +131.08% | 1.2912 USDT | 1.2367 USDT | 5.09 K | 强烈卖出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001848 BTC | −1.02% | 35.51 K | +82.22% | 0.00001872 BTC | 0.00001847 BTC | 9.69 K | 卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.23630000 USD | −3.66% | 35.27 K | −7.97% | 1.29380000 USD | 1.23250000 USD | 10.42 K | 强烈卖出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.1845058651464e-4 BTC | −1.20% | 33.64 K | −13.03% | 0.18764849598371e-4 BTC | 0.18432516724237e-4 BTC | 10.42 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2441 USDC | −2.63% | 29.35 K | +3.01% | 1.2887 USDC | 1.2441 USDC | 3.02 K | 强烈卖出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9018 GBP | −4.19% | 25.95 K | +34.41% | 0.9421 GBP | 0.9018 GBP | 847 | 强烈卖出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.233 USDC | −4.12% | 25.68 K | +476.07% | 1.292 USDC | 1.230 USDC | 1.34 K | 强烈卖出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.236 USDT | −3.74% | 22.99 K | −24.44% | 1.292 USDT | 1.233 USDT | 11.4 K | 卖出 |
 DOTTHBPolkadot |  Bitkub | 38.47 THB | −3.85% | 19.68 K | +99.76% | 40.20 THB | 38.30 THB | 14.32 K | 强烈卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2345 USDC | −1.82% | 19.1 K | +37.04% | 1.2555 USDC | 1.2345 USDC | 6.25 K | 强烈卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.237 USDC | −3.59% | 18.4 K | +147.35% | 1.292 USDC | 1.233 USDC | 8.69 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.236 USDC | −2.83% | 17.69 K | +89.11% | 1.290 USDC | 1.236 USDC | 6.56 K | 强烈卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.037 EUR | −3.45% | 17.39 K | −53.47% | 1.084 EUR | 1.037 EUR | 4.04 K | 强烈卖出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.235 USD | −3.59% | 12.33 K | −60.04% | 1.290 USD | 1.230 USD | 4.54 K | 强烈卖出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000634 ETH | +0.63% | 9.49 K | +115.90% | 0.000634 ETH | 0.000634 ETH | 390 | 卖出 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.242 USDT | −3.42% | 6.72 K | −72.13% | 1.286 USDT | 1.242 USDT | 985 | 强烈卖出 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.239800 USD | −3.83% | 5.78 K | +31.14% | 1.297600 USD | 1.239800 USD | 97 | 强烈卖出 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.239800 USD | −3.83% | 5.78 K | +20.04% | 1.297600 USD | 1.239800 USD | 97 | 强烈卖出 |