商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.558 USDT | +2.15% | 288.999 M | +54.97% | 6.640 USDT | 6.124 USDT | 31.208 M | 卖出 |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.559 USDT | +2.17% | 76.049 M | +95.47% | 6.642 USDT | 6.124 USDT | 52.746 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.562 USDT | +2.18% | 72.795 M | +119.44% | 6.644 USDT | 6.127 USDT | 50.865 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.557 USDT | +2.10% | 67.795 M | +104.25% | 6.639 USDT | 6.126 USDT | 6.968 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.557 USDT | +2.12% | 30.207 M | +107.85% | 6.639 USDT | 6.126 USDT | 3.023 M | 卖出 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.556 USDT | +2.13% | 9.684 M | +95.82% | 6.637 USDT | 6.122 USDT | 1.081 M | 卖出 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.5680 USDT | +2.39% | 7.087 M | +171.04% | 6.6440 USDT | 6.1180 USDT | 824.973 K | 卖出 |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.558 USDT | +2.12% | 3.288 M | +48.73% | 6.635 USDT | 6.128 USDT | 354.752 K | 卖出 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.562 USDT | +2.20% | 0 | — | 6.640 USDT | 6.125 USDT | 33.597 M | 卖出 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.568 USDT | +2.21% | — | — | 6.645 USDT | 6.137 USDT | 25.063 K | 卖出 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.559 USDT | +2.23% | — | — | 6.636 USDT | 6.121 USDT | 29.679 M | 卖出 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.5600 USDT | +6.55% | — | — | 6.6414 USDT | 6.0331 USDT | 1.452 M | 卖出 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.558 USDT | +2.15% | — | — | 6.637 USDT | 6.124 USDT | 290.242 K | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.559 USDT | +2.13% | — | — | 6.640 USDT | 6.123 USDT | 17.484 M | 卖出 |