商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.005 USDT | −2.45% | 137.832 M | −11.87% | 7.248 USDT | 6.925 USDT | 17.957 M | 卖出 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.001 USDT | −2.38% | 31.456 M | −21.45% | 7.239 USDT | 6.918 USDT | 29.902 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.005 USDT | −2.44% | 30.316 M | −29.10% | 7.246 USDT | 6.926 USDT | 3.927 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.004 USDT | −2.42% | 29.493 M | −25.40% | 7.244 USDT | 6.922 USDT | 27.474 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.005 USDT | −2.44% | 11.542 M | −32.04% | 7.246 USDT | 6.926 USDT | 1.502 M | 卖出 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.9996 USDT | −2.43% | 8.856 M | +43.34% | 7.2554 USDT | 6.9214 USDT | 1.176 M | 卖出 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.006 USDT | −2.36% | 6.395 M | +19.55% | 7.242 USDT | 6.923 USDT | 838.501 K | 卖出 |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.008 USDT | −2.40% | 2.119 M | −6.66% | 7.244 USDT | 6.933 USDT | 273.9 K | 卖出 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.005 USDT | −2.45% | 0 | — | 7.248 USDT | 6.928 USDT | 14.72 M | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.006 USDT | −2.42% | — | — | 7.247 USDT | 6.927 USDT | 18.214 M | 卖出 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.007 USDT | −2.42% | — | — | 7.244 USDT | 6.931 USDT | 24.006 K | 卖出 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.999 USDT | −2.43% | — | — | 7.238 USDT | 6.919 USDT | 18.793 M | 卖出 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.0055 USDT | −1.02% | — | — | 7.1485 USDT | 6.9744 USDT | 30.256 K | 强烈卖出 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.007 USDT | −2.42% | — | — | 7.244 USDT | 6.926 USDT | 471.061 K | 卖出 |