商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.830 USDT | −0.48% | 32.282 M | +3.15% | 6.951 USDT | 6.717 USDT | 4.366 M | 卖出 |
DOTUSDTPolkadot / Tether USD | HTX | 6.8301 USDT | +0.35% | 19.1 M | −1.29% | 6.8958 USDT | 6.7733 USDT | 478.685 K | 卖出 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.829 USDT | −0.48% | 8.459 M | −1.24% | 6.954 USDT | 6.625 USDT | 1.153 M | 强烈卖出 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.829 USDT | −0.48% | 6.867 M | −6.50% | 6.950 USDT | 6.721 USDT | 881.412 K | 卖出 |
DOTUSDTPolkadot/Tether | OKX | 6.831 USDT | −0.47% | 4.335 M | −19.66% | 6.951 USDT | 6.721 USDT | 591.79 K | 卖出 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.8287 USDT | −0.47% | 3.598 M | −25.76% | 6.9519 USDT | 6.7201 USDT | 502.535 K | 卖出 |
DOTUSDTDOTUSDT SPOT | BITGET | 6.8280 USDT | −0.49% | 2.94 M | +11.57% | 6.9505 USDT | 6.7192 USDT | 383.507 K | 卖出 |
DOTUSDTPolkadot/Tether | GATEIO | 6.828 USDT | −0.47% | 1.874 M | −19.65% | 6.952 USDT | 6.719 USDT | 250.039 K | 卖出 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.8254 USDT | −0.56% | 1.544 M | −20.42% | 6.9501 USDT | 6.7203 USDT | 208.265 K | 卖出 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.8293 USDT | +0.32% | 1.363 M | −8.70% | 6.8976 USDT | 6.7746 USDT | 30.198 K | 卖出 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.82717 USDT | −0.51% | 1.111 M | +7.42% | 6.94783 USDT | 6.71899 USDT | 145.319 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.819 USDT | −0.74% | 1.101 M | −0.76% | 6.956 USDT | 6.706 USDT | 148.675 K | 卖出 |
DOTUSDTPolkadot / USDT | MEXC | 6.830 USDT | −0.48% | 379.723 K | −8.09% | 6.946 USDT | 6.719 USDT | 48.207 K | 卖出 |
DOTUSDTPolkadot / Tether | COINBASE | 6.83 USDT | −0.44% | 376.802 K | +4.02% | 6.94 USDT | 6.72 USDT | 53.115 K | 卖出 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.8158 USDT | −0.72% | 294.692 K | +35.66% | 6.9444 USDT | 6.7245 USDT | 42.51 K | 卖出 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.8273 USDT | −0.49% | 184.286 K | −12.71% | 6.9391 USDT | 6.7207 USDT | 24.967 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.824 USDT | −0.38% | 58.877 K | +64.52% | 7.000 USDT | 6.725 USDT | 8.454 K | 卖出 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.8272 USDT | −0.52% | 0 | — | 6.9462 USDT | 6.7238 USDT | 19.613 K | 卖出 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.8280 USDT | −0.51% | — | — | 6.9510 USDT | 6.7201 USDT | 592.041 K | 卖出 |