商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.314 USDT | −4.16% | 30.167 M | +42.00% | 6.669 USDT | 6.303 USDT | 2.924 M | 卖出 |
DOTUSDTPolkadot / Tether USD | HTX | 6.3068 USDT | −4.86% | 14.258 M | +13.45% | 6.6680 USDT | 6.3052 USDT | 1.78 M | 卖出 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.316 USDT | −4.06% | 8.947 M | +29.35% | 6.669 USDT | 6.305 USDT | 723.886 K | 卖出 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.309 USDT | −4.15% | 6.911 M | +22.11% | 6.667 USDT | 6.307 USDT | 458.525 K | 卖出 |
DOTUSDTPolkadot/Tether | OKX | 6.304 USDT | −4.30% | 5.78 M | +22.66% | 6.669 USDT | 6.302 USDT | 543.837 K | 卖出 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.3203 USDT | −4.01% | 4.708 M | +50.67% | 6.6664 USDT | 6.3066 USDT | 396.573 K | 卖出 |
DOTUSDTPolkadot/Tether | GATEIO | 6.307 USDT | −4.22% | 3.429 M | +87.06% | 6.668 USDT | 6.305 USDT | 324.362 K | 卖出 |
DOTUSDTDOTUSDT SPOT | BITGET | 6.3127 USDT | −4.11% | 3.139 M | +3.38% | 6.6667 USDT | 6.3055 USDT | 216.807 K | 卖出 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.3135 USDT | −4.16% | 2.474 M | +64.56% | 6.6673 USDT | 6.3043 USDT | 212.633 K | 卖出 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.3113 USDT | −4.79% | 1.368 M | +30.24% | 6.6695 USDT | 6.3095 USDT | 176.47 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.321 USDT | −3.95% | 1.083 M | +43.26% | 6.681 USDT | 6.301 USDT | 102.625 K | 卖出 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.31271 USDT | −4.12% | 752.916 K | +26.96% | 6.66313 USDT | 6.31065 USDT | 61.17 K | 卖出 |
DOTUSDTPolkadot / USDT | MEXC | 6.311 USDT | −4.13% | 417.59 K | −4.32% | 6.663 USDT | 6.307 USDT | 30.91 K | 卖出 |
DOTUSDTPolkadot / Tether | COINBASE | 6.31 USDT | −4.39% | 332.029 K | −44.75% | 6.66 USDT | 6.31 USDT | 24.057 K | 卖出 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.3081 USDT | −4.19% | 215.843 K | +48.38% | 6.6584 USDT | 6.3061 USDT | 16.932 K | 卖出 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.3111 USDT | −4.41% | 202.368 K | −38.77% | 6.6586 USDT | 6.3111 USDT | 12.029 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.314 USDT | −4.25% | 69.647 K | +60.37% | 6.657 USDT | 6.314 USDT | 1.759 K | 卖出 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.3111 USDT | −4.19% | 0 | — | 6.6652 USDT | 6.3026 USDT | 15.001 K | 卖出 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.3049 USDT | −4.28% | — | — | 6.6688 USDT | 6.3029 USDT | 543.834 K | 卖出 |