商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.958 USDT | −0.04% | 31.388 M | +80.81% | 7.020 USDT | 6.935 USDT | 338.835 K | 中立 |
DOTUSDTPolkadot / Tether USD | HTX | 6.9588 USDT | +1.40% | 17.336 M | +1.33% | 7.0316 USDT | 6.8377 USDT | 1.129 M | 中立 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.958 USDT | −0.06% | 11.88 M | +118.04% | 7.019 USDT | 6.934 USDT | 106.395 K | 中立 |
DOTUSDTPolkadot/Tether | OKX | 6.957 USDT | −0.06% | 8.52 M | +125.68% | 7.020 USDT | 6.934 USDT | 89.567 K | 中立 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.958 USDT | −0.06% | 7.729 M | +13.62% | 7.019 USDT | 6.937 USDT | 159.763 K | 中立 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9553 USDT | −0.10% | 5.445 M | +15.58% | 7.0218 USDT | 6.9332 USDT | 59.739 K | 中立 |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9577 USDT | −0.04% | 5.178 M | +27.88% | 7.0196 USDT | 6.9337 USDT | 52.399 K | 中立 |
DOTUSDTPOLKADOT/USD TETHER | — | 6.961 USDT | +0.03% | 5.054 M | +84.88% | 7.020 USDT | 6.933 USDT | 78.089 K | 买入 |
DOTUSDTPolkadot/Tether | GATEIO | 6.957 USDT | 0.00% | 4.844 M | +167.20% | 7.016 USDT | 6.931 USDT | 40.794 K | 中立 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9592 USDT | +0.00% | 3.241 M | +104.98% | 7.0170 USDT | 6.9345 USDT | 40.784 K | 中立 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9576 USDT | +1.25% | 1.345 M | +49.60% | 7.0225 USDT | 6.8385 USDT | 67.646 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.950 USDT | −0.10% | 1.118 M | +79.73% | 7.022 USDT | 6.925 USDT | 11.87 K | 中立 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.95917 USDT | −0.03% | 887.431 K | +18.35% | 7.01736 USDT | 6.93433 USDT | 12.898 K | 中立 |
DOTUSDTPolkadot / USDT | MEXC | 6.957 USDT | −0.07% | 566.478 K | +133.34% | 7.019 USDT | 6.940 USDT | 2.098 K | 中立 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9617 USDT | −0.18% | 508.542 K | +675.22% | 7.0111 USDT | 6.9517 USDT | 8.168 K | 中立 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9547 USDT | −0.05% | 424.554 K | +221.44% | 7.0134 USDT | 6.9355 USDT | 2.676 K | 中立 |
DOTUSDTPolkadot / Tether | COINBASE | 6.96 USDT | −0.14% | 322.096 K | +204.54% | 7.02 USDT | 6.94 USDT | 8.403 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.973 USDT | −0.43% | 38.578 K | +77.88% | 7.010 USDT | 6.940 USDT | 353 | 中立 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9598 USDT | −0.06% | 0 | — | 7.0172 USDT | 6.9408 USDT | 2.263 K | 中立 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9570 USDT | −0.06% | — | — | 7.0200 USDT | 6.9340 USDT | 89.574 K | 中立 |