商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.494 USDT | +2.59% | 24.601 M | +86.97% | 6.534 USDT | 6.322 USDT | 1.299 M | 买入 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.499 USDT | +2.60% | 18.223 M | +228.63% | 6.537 USDT | 6.323 USDT | 822.156 K | 买入 |
DOTUSDTPolkadot / Tether USD | HTX | 6.4958 USDT | +2.13% | 17.402 M | +28.15% | 6.5290 USDT | 6.3144 USDT | 1.613 M | 买入 |
DOTUSDTPolkadot/Tether | OKX | 6.499 USDT | +2.62% | 13.257 M | +174.45% | 6.532 USDT | 6.324 USDT | 573.303 K | 买入 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.5004 USDT | +2.67% | 11.734 M | +294.17% | 6.5294 USDT | 6.3231 USDT | 739.074 K | 买入 |
DOTUSDTPolkadot/Tether | GATEIO | 6.501 USDT | +2.69% | 7.031 M | +72.87% | 6.531 USDT | 6.326 USDT | 329.991 K | 买入 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.499 USDT | +2.67% | 6.658 M | −10.98% | 6.528 USDT | 6.321 USDT | 210.594 K | 买入 |
DOTUSDTDOTUSDT SPOT | BITGET | 6.4992 USDT | +2.65% | 5.678 M | +48.38% | 6.5319 USDT | 6.3233 USDT | 247.89 K | 买入 |
DOTUSDTPOLKADOT/USD TETHER | — | 6.499 USDT | +2.60% | 3.093 M | +37.54% | 6.533 USDT | 6.321 USDT | 136.462 K | 买入 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.4953 USDT | +2.59% | 2.55 M | +43.99% | 6.5297 USDT | 6.3236 USDT | 120.52 K | 买入 |
DOTUSDTPolkadot / Tether | — | 6.4955 USDT | +2.58% | 2.158 M | +89.30% | 6.5311 USDT | 6.3256 USDT | 108.582 K | 买入 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.499 USDT | +2.70% | 868.507 K | +87.42% | 6.544 USDT | 6.322 USDT | 45.156 K | 买入 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.49799 USDT | +2.63% | 861.403 K | +69.69% | 6.52798 USDT | 6.32499 USDT | 40.503 K | 买入 |
DOTUSDTPolkadot / Tether | COINBASE | 6.49 USDT | +2.37% | 741.615 K | +269.06% | 6.53 USDT | 6.33 USDT | 38.33 K | 买入 |
DOTUSDTPolkadot / USDT | MEXC | 6.494 USDT | +2.57% | 337.77 K | +12.93% | 6.531 USDT | 6.326 USDT | 10.212 K | 买入 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.4903 USDT | +2.44% | 331.827 K | +79.85% | 6.5252 USDT | 6.3275 USDT | 15.25 K | 买入 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.5020 USDT | +2.68% | 321.828 K | +133.31% | 6.5322 USDT | 6.3373 USDT | 15.788 K | 买入 |
DOTUSDTPolkadot / USD Tether | — | 6.504 USDT | +2.34% | 275.974 K | −2.73% | 6.542 USDT | 6.307 USDT | 11.111 K | 买入 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.5004 USDT | +2.20% | 205.516 K | +25.74% | 6.5250 USDT | 6.3193 USDT | 17.366 K | 买入 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.476 USDT | +2.21% | 57.459 K | +143.98% | 6.525 USDT | 6.334 USDT | 2.785 K | 中立 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.4882 USDT | +2.47% | 0 | — | 6.5272 USDT | 6.3249 USDT | 14.001 K | 买入 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.4990 USDT | +2.62% | — | — | 6.5320 USDT | 6.3240 USDT | 568.906 K | 买入 |