商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.669 USDT | −1.36% | 165.216 M | −9.77% | 6.786 USDT | 6.500 USDT | 6.11 M | 卖出 |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.666 USDT | −1.43% | 30.592 M | −18.10% | 6.788 USDT | 6.513 USDT | 7.2 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.668 USDT | −1.38% | 26.306 M | −11.95% | 6.787 USDT | 6.494 USDT | 1.013 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.667 USDT | −1.46% | 25.275 M | −4.02% | 6.791 USDT | 6.501 USDT | 7.238 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.668 USDT | −1.38% | 12.019 M | −7.12% | 6.787 USDT | 6.494 USDT | 462.617 K | 卖出 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.664 USDT | −1.42% | 5.266 M | −6.09% | 6.785 USDT | 6.494 USDT | 167.606 K | 卖出 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.6715 USDT | −1.20% | 2.714 M | −45.02% | 6.7850 USDT | 6.4934 USDT | 141.837 K | 卖出 |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.664 USDT | −1.42% | 2.073 M | −21.69% | 6.782 USDT | 6.509 USDT | 59.134 K | 卖出 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.665 USDT | −1.42% | 0 | — | 6.786 USDT | 6.501 USDT | 9.594 M | 卖出 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.6670 USDT | −1.98% | — | — | 6.8897 USDT | 6.4975 USDT | 117.728 K | 强烈卖出 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.663 USDT | −1.33% | — | — | 6.780 USDT | 6.494 USDT | 5.348 M | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.665 USDT | −1.41% | — | — | 6.786 USDT | 6.491 USDT | 3.238 M | 卖出 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.666 USDT | −1.41% | — | — | 6.786 USDT | 6.493 USDT | 51.554 K | 卖出 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.679 USDT | −1.32% | — | — | 6.793 USDT | 6.539 USDT | 5.694 K | 卖出 |