开始

DOT / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOT / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.253 USDT−2.19%49.89 M−12.68%1.292 USDT1.251 USDT8.35 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.254 USDT−2.18%16.75 M−14.16%1.292 USDT1.252 USDT2.68 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.253 USDT−2.19%16.66 M−18.68%1.292 USDT1.251 USDT2.41 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2537 USDT−2.18%15.64 M−19.25%1.2914 USDT1.2514 USDT2.79 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2532 USDT−2.22%15.63 M−17.08%1.2914 USDT1.2514 USDT2.79 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.254 USDT−2.18%12.27 M−25.07%1.291 USDT1.251 USDT2.68 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.255 USDT−2.03%12.08 M+2.77%1.292 USDT1.251 USDT705.76 K
强烈卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2534 USDT−2.19%11.4 M−4.07%1.2916 USDT1.2514 USDT1.88 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2550 USDT−2.03%11.28 M−45.32%1.2930 USDT1.2510 USDT2.59 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.2564 USDT−2.10%8.05 M−13.66%1.2925 USDT1.2546 USDT1.28 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.253 USDT−2.19%6.56 M−2.09%1.293 USDT1.250 USDT1.25 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.254 USDC−2.11%6.51 M+0.08%1.292 USDC1.251 USDC1.27 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2550 USDT−2.11%6.17 M−22.35%1.2909 USDT1.2524 USDT973.78 K
强烈卖出
DOTUSDTDOT / TetherUSBinance1.254 USDT−2.26%5.46 M−21.46%1.292 USDT1.253 USDT858.21 K
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.253 USDT−2.26%3.72 M−18.02%1.292 USDT1.252 USDT659.63 K
强烈卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.253 USDT−2.19%3.62 M−8.10%1.292 USDT1.251 USDT572.74 K
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.2547 USDT−2.16%3.56 M−26.34%1.2931 USDT1.2527 USDT1.3 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.254 USDT−2.34%2.73 M−25.80%1.293 USDT1.252 USDT440.66 K
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.254 USDT−2.18%2.22 M−13.26%1.292 USDT1.251 USDT356.73 K
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.254 USD−2.18%2.11 M−8.02%1.292 USD1.252 USD417.88 K
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.253 USDC−2.26%2.11 M−3.21%1.292 USDC1.252 USDC418.27 K
强烈卖出
DOTUSDTPolkadot/USDTOKX1.254 USDT−2.26%1.72 M−8.58%1.292 USDT1.252 USDT274.13 K
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2532 USDC−2.34%1.56 M−39.01%1.2914 USDC1.2519 USDC221.44 K
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.252 USDT−2.26%1.55 M−14.43%1.292 USDT1.251 USDT230.53 K
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.255 USDT−2.18%1.52 M−32.34%1.292 USDT1.253 USDT275.54 K
强烈卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2547 USDT−2.12%1.44 M+5.31%1.2920 USDT1.2525 USDT209.77 K
强烈卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.255 USDT−2.18%1.44 M−21.00%1.293 USDT1.252 USDT231.91 K
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.253 USDT−2.34%1.37 M−21.68%1.292 USDT1.251 USDT211.07 K
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.2551 USD−2.12%1.21 M+137.50%1.2908 USD1.2526 USD64.72 K
强烈卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.254 USDT−2.11%1.06 M−1.29%1.294 USDT1.252 USDT194.09 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.253 USDT−2.26%958.86 K+11.92%1.291 USDT1.252 USDT135.1 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9117 XRP−0.04%935.33 K−18.25%0.9182 XRP0.8979 XRP338.15 K
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2530 USD−2.14%912.22 K+3.33%1.2907 USD1.2511 USD244.16 K
强烈卖出
DOTUSDCDOT / USD CoinBinance1.253 USDC−2.26%900.92 K−16.56%1.292 USDC1.252 USDC121.07 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.015320 SOL+0.57%796.45 K−20.12%0.015531 SOL0.015079 SOL280.53 K
买入
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2546 USDT−2.25%689.81 K−23.87%1.2926 USDT1.2524 USDT250.27 K
强烈卖出
DOTKRWPolkadot / KRWUpBit1,856.0 KRW−2.47%644 K−32.82%1,912.0 KRW1,854.0 KRW139.87 K
强烈卖出
DOTTRYPolkadot / Turkish liraWhiteBIT54.80 TRY−2.21%530.07 K+20.83%56.44 TRY54.65 TRY110 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.2547 USDT−2.27%517.02 K+41.56%1.2923 USDT1.2540 USDT67.13 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.255 USDT−2.11%493.33 K−27.04%1.295 USDT1.252 USDT84.48 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.2541 USDT−2.23%492.45 K−19.78%1.2922 USDT1.2529 USDT67.81 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.252 USD−2.19%489.52 K−21.90%1.289 USD1.249 USD69.56 K
强烈卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2557 USDT−2.09%474.8 K−19.43%1.2920 USDT1.2527 USDT57.59 K
强烈卖出
DOTUSDPolkadot / USDCrypto.com1.2540 USD−2.17%472.65 K−4.15%1.2912 USD1.2538 USD70.3 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.252 USD−2.19%440.01 K+9.23%1.291 USD1.250 USD67.65 K
卖出
DOTUSDTDOTUSDT SPOTBitget1.255 USDT−2.26%407.96 K+2.76%1.292 USDT1.253 USDT82.74 K
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.254 USDT−2.26%378.73 K−9.58%1.292 USDT1.252 USDT61.76 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb1,856.0000 KRW−2.47%373.41 K−38.09%1,913.0000 KRW1,853.0000 KRW68.24 K
强烈卖出
DOTUSDTPolkadot/TetherGate1.255 USDT−2.18%320.57 K−33.93%1.293 USDT1.254 USDT38.13 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00001858 BTC−0.38%275.84 K−25.14%0.00001877 BTC0.00001852 BTC43.87 K
卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001859 BTC−0.32%274.62 K−25.31%0.00001874 BTC0.00001855 BTC44.41 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.258 USD−1.64%243.97 K+140.57%1.291 USD1.256 USD37.44 K
强烈卖出
DOTUSDTPolkadot / USD TetherBitazza1.260 USDT−2.17%243.81 K+16.56%1.296 USDT1.250 USDT50.49 K
强烈卖出
DOTBTCDOT / BitcoinBinance0.00001859 BTC−0.27%237.06 K−3.06%0.00001875 BTC0.00001856 BTC33.99 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.257 USDC−1.95%234.03 K−25.19%1.289 USDC1.256 USDC40.81 K
强烈卖出
DOTUSDDOT / US DollarBinance1.26 USD−1.56%226.28 K−7.54%1.29 USD1.25 USD33.9 K
强烈卖出
DOTEURPolkadot / EuroBitvavo1.0531 EUR−2.42%224.64 K+1.01%1.0841 EUR1.0513 EUR19.85 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2536 USDC−2.26%224.27 K−10.52%1.2917 USDC1.2515 USDC91.14 K
强烈卖出
DOTEURPolkadot / EuroKraken1.0536 EUR−2.37%214.77 K−20.61%1.0850 EUR1.0518 EUR23.24 K
强烈卖出
DOTUSDTPOLKADOT / USDTKCEX1.255 USDT−2.18%164.34 K−15.44%1.294 USDT1.252 USDT27.74 K
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.252 USD−2.26%153.02 K−9.76%1.287 USD1.252 USD10.74 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0005357 USDT−10.43%152.42 K+100.99%0.0006227 USDT0.0005329 USDT89.23 M
卖出
DOTUSDT.5SDOT5xShort/TetherGate2.25541 USDT+10.83%141.71 K−5.81%2.26845 USDT1.97863 USDT24 K
强烈买入
DOTUSDT.3LDOT3xLong/TetherGate0.006310 USDT−6.53%140.96 K+606.52%0.006882 USDT0.006288 USDT6.14 M
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2519 USDC−2.24%140.21 K−38.58%1.2887 USDC1.2505 USDC19.86 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.254 USDT−2.18%137.54 K−45.33%1.292 USDT1.252 USDT29.37 K
强烈卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.261 USDC−1.48%116.86 K−40.77%1.290 USDC1.255 USDC77.92 K
卖出
DOTUSDT.3SDOT3xShort/TetherGate1.9161 USDT+6.51%116.83 K+52.70%1.9171 USDT1.7684 USDT14.8 K
强烈买入
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.253 USDC−2.11%103.57 K−58.16%1.288 USDC1.253 USDC15.67 K
强烈卖出
DOTUSTDOT / USTBitfinex1.25540000 USDT−2.14%96.08 K−14.90%1.29260000 USDT1.25270000 USDT13.16 K
强烈卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001861 BTC−0.43%89.22 K+46.82%0.00001873 BTC0.00001861 BTC4.91 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.255 USDC−2.18%85.83 K+16.43%1.291 USDC1.253 USDC17.01 K
强烈卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.254 USDC−2.18%75.5 K−8.53%1.292 USDC1.251 USDC11.64 K
卖出
DOTUSDPolkadot/USDOKX1.254 USD−2.18%67.44 K+35.59%1.289 USD1.252 USD9.8 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.06 EUR−1.85%64.63 K+48.97%1.09 EUR1.06 EUR10.01 K
强烈卖出
DOTEURDOT / EuroBinance1.053 EUR−2.41%60.1 K−50.79%1.085 EUR1.052 EUR11.8 K
强烈卖出
DOTUSDCPolkadot / USDCMEXC1.254 USDC−2.34%58.19 K−6.69%1.293 USDC1.250 USDC11.94 K
强烈卖出
DOTTRYDOT / Turkish LiraBinance54.8 TRY−1.97%51.11 K−18.16%56.3 TRY54.7 TRY8.44 K
强烈卖出
DOTETHDOT / EthereumBinance0.0006350 ETH−0.22%47.15 K+183.39%0.0006386 ETH0.0006337 ETH4.94 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.25590000 USDT−1.67%45.72 K−25.04%1.28770000 USDT1.25590000 USDT19.39 K
强烈卖出
DOTBNBDOT / Binance CoinBinance0.002064 BNB−0.29%45.38 K+67.93%0.002075 BNB0.002057 BNB3.74 K
卖出
DOTGBPPolkadot / British PoundCoinbase0.92 GBP−2.13%39.38 K+123.34%0.95 GBP0.92 GBP6.25 K
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00001857 BTC−0.54%37.26 K+112.66%0.00001872 BTC0.00001857 BTC9.44 K
卖出
DOTUSDDOT / DollarBitfinex1.25640000 USD−2.10%34.43 K−14.65%1.29380000 USD1.25350000 USD7.86 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.18617107779555e-4 BTC−0.31%32.83 K−19.21%0.18764849598371e-4 BTC0.18589125693893e-4 BTC7.86 K
卖出
DOTUSDTPolkadot / Tether USDKraken1.2559 USDT−1.74%31.24 K+108.05%1.2912 USDT1.2542 USDT402
强烈卖出
DOTUSDCPolkadot / USD CoinKraken1.2560 USDC−1.70%28.81 K+3.62%1.2887 USDC1.2520 USDC2.55 K
强烈卖出
DOTUSDCDOTUSDC SPOTBitget1.257 USDC−2.26%26.46 K+610.46%1.292 USDC1.252 USDC726
强烈卖出
DOTGBPPolkadot / British PoundKraken0.9182 GBP−2.44%25.42 K+28.81%0.9421 GBP0.9182 GBP225
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.053 EUR−1.96%24.13 K−36.76%1.084 EUR1.053 EUR3.37 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.255 USDT−2.26%23.19 K−22.22%1.292 USDT1.253 USDT9.12 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.253 USDC−1.49%19.41 K+147.29%1.290 USDC1.253 USDC5.39 K
强烈卖出
DOTUSDCPOLKADOT/USD COINWEEX1.253 USDC−2.34%18.67 K+276.07%1.292 USDC1.252 USDC6.92 K
卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2574 USDC−2.66%15.41 K+13.25%1.2900 USDC1.2547 USDC10.97 K
强烈卖出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.251 USD−2.34%12.69 K−61.68%1.290 USD1.249 USD3.42 K
强烈卖出
DOTUSDTDOT / TetherUSBinance.US1.256 USDT−2.33%10.03 K−50.81%1.286 USDT1.256 USDT360
强烈卖出
DOTETHPolkadot / EthereumKraken0.000634 ETH+0.63%9.49 K+115.90%0.000634 ETH0.000634 ETH390
卖出
DOTTHBPolkadotBitkub39.06 THB−2.37%6.31 K−66.32%40.20 THB39.06 THB1.66 K
卖出
DOTUSDDOT / U.S. DollarGemini1.259700 USD−2.29%5.77 K+11.46%1.297600 USD1.259700 USD76
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.259700 USD−2.29%5.77 K+20.98%1.297600 USD1.259700 USD76
强烈卖出