交易所
获取所有可用市场的DOT / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.283 USDT | −2.73% | 48.94 M | −14.42% | 1.327 USDT | 1.263 USDT | 37.91 M | 强烈卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.283 USDT | −2.73% | 16.6 M | −19.17% | 1.326 USDT | 1.264 USDT | 12.82 M | 强烈卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.283 USDT | −2.80% | 16.52 M | −15.06% | 1.327 USDT | 1.264 USDT | 12.78 M | 强烈卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.282 USDT | −2.73% | 15.26 M | +71.02% | 1.326 USDT | 1.263 USDT | 11.82 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2825 USDT | −2.77% | 15.2 M | −24.40% | 1.3266 USDT | 1.2630 USDT | 11.76 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2825 USDT | −2.77% | 14.67 M | −27.03% | 1.3266 USDT | 1.2630 USDT | 11.74 M | 强烈卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.282 USDT | −2.81% | 12.42 M | −24.52% | 1.327 USDT | 1.263 USDT | 12.37 M | 强烈卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2824 USDT | −3.19% | 10.42 M | −9.68% | 1.3264 USDT | 1.2644 USDT | 8.68 M | 强烈卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2840 USDT | −3.39% | 9.6 M | −55.93% | 1.3280 USDT | 1.2640 USDT | 8.48 M | 强烈卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2836 USDT | −2.73% | 7.67 M | −14.23% | 1.3266 USDT | 1.2664 USDT | 6.31 M | 强烈卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.284 USDC | −2.73% | 6.5 M | −0.00% | 1.327 USDC | 1.263 USDC | 4.99 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2849 USDT | −2.74% | 6.09 M | −43.05% | 1.3281 USDT | 1.2651 USDT | 4.69 M | 强烈卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.283 USDT | −2.80% | 5.66 M | −12.39% | 1.326 USDT | 1.263 USDT | 4.66 M | 强烈卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.284 USDT | −2.73% | 5.61 M | −19.52% | 1.328 USDT | 1.265 USDT | 4.33 M | 强烈卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.282 USDT | −2.81% | 3.79 M | −12.79% | 1.324 USDT | 1.264 USDT | 2.94 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2836 USDT | +0.09% | 3.63 M | −26.81% | 1.2867 USDT | 1.2667 USDT | 719.41 K | 卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.283 USDT | −2.73% | 3.45 M | −14.78% | 1.327 USDT | 1.264 USDT | 2.68 M | 强烈卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.284 USDT | −2.80% | 2.82 M | −22.27% | 1.328 USDT | 1.265 USDT | 2.18 M | 强烈卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.283 USDT | −2.80% | 2.17 M | −13.93% | 1.327 USDT | 1.263 USDT | 1.68 M | 强烈卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.283 USD | −2.73% | 1.96 M | −18.73% | 1.326 USD | 1.264 USD | 1.52 M | 强烈卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.283 USDC | −2.80% | 1.96 M | −15.11% | 1.326 USDC | 1.264 USDC | 1.52 M | 强烈卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2820 USDC | −2.72% | 1.68 M | −39.17% | 1.3264 USDC | 1.2627 USDC | 1.29 M | 强烈卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.284 USDT | −2.73% | 1.64 M | −15.47% | 1.327 USDT | 1.265 USDT | 1.27 M | 强烈卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.283 USDT | −2.80% | 1.58 M | −17.97% | 1.326 USDT | 1.264 USDT | 1.22 M | 强烈卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.284 USDT | −2.73% | 1.51 M | −35.73% | 1.327 USDT | 1.265 USDT | 1.16 M | 强烈卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.285 USDT | −2.80% | 1.44 M | −18.11% | 1.329 USDT | 1.265 USDT | 1.11 M | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.284 USDT | −2.73% | 1.4 M | −16.25% | 1.327 USDT | 1.262 USDT | 1.08 M | 强烈卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2832 USD | −2.66% | 1.22 M | +110.81% | 1.3270 USD | 1.2650 USD | 950.81 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2827 USDT | −3.16% | 1.16 M | −18.08% | 1.3263 USDT | 1.2649 USDT | 922.98 K | 强烈卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9173 XRP | +0.57% | 970.83 K | −15.15% | 0.9182 XRP | 0.8979 XRP | 186.12 K | 卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.284 USDT | −2.87% | 962.57 K | −9.47% | 1.327 USDT | 1.264 USDT | 799.9 K | 强烈卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.283 USDC | −2.73% | 936.64 K | −14.87% | 1.327 USDC | 1.264 USDC | 721.96 K | 强烈卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.282 USDT | −2.81% | 913.78 K | +2.41% | 1.326 USDT | 1.264 USDT | 727.11 K | 强烈卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015507 SOL | +1.80% | 833.59 K | −16.10% | 0.015531 SOL | 0.015079 SOL | 160.24 K | 买入 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2816 USD | −2.72% | 769.18 K | −19.84% | 1.3247 USD | 1.2612 USD | 765.94 K | 强烈卖出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2835 USDT | 0.00% | 734.55 K | −18.74% | 1.2864 USDT | 1.2664 USDT | 138.85 K | 卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 1,902.0 KRW | −2.21% | 715.99 K | −11.89% | 1,961.0 KRW | 1,880.0 KRW | 547 K | 强烈卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.283 USDT | −2.80% | 548.4 K | −13.83% | 1.326 USDT | 1.266 USDT | 423.21 K | 强烈卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.280 USD | −2.81% | 548.12 K | −6.74% | 1.324 USD | 1.261 USD | 541.33 K | 强烈卖出 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2839 USD | −2.65% | 540.09 K | +17.61% | 1.3266 USD | 1.2641 USD | 416.87 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2831 USDT | −3.28% | 517.69 K | +65.53% | 1.3261 USDT | 1.2649 USDT | 422.01 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2835 USDT | −2.76% | 517.44 K | −10.86% | 1.3275 USDT | 1.2645 USDT | 400.92 K | 强烈卖出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2840 USDT | −2.76% | 513.73 K | −9.65% | 1.3268 USDT | 1.2664 USDT | 398.91 K | 强烈卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.282 USD | −2.73% | 441.24 K | +16.42% | 1.324 USD | 1.263 USD | 341.11 K | 卖出 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.94 TRY | −3.03% | 425.31 K | −1.99% | 57.88 TRY | 55.16 TRY | 349.87 K | 强烈卖出 |
| DOTUSDTPolkadot/Tether |  Gate | 1.284 USDT | −2.58% | 384.2 K | −12.32% | 1.327 USDT | 1.266 USDT | 298.06 K | 强烈卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.284 USDT | −2.73% | 383.62 K | −11.12% | 1.327 USDT | 1.265 USDT | 298.31 K | 强烈卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,903.0000 KRW | −2.31% | 357.71 K | −43.06% | 1,960.0000 KRW | 1,877.0000 KRW | 275.33 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.284 USDT | −3.09% | 357.57 K | −12.14% | 1.327 USDT | 1.265 USDT | 294.55 K | 强烈卖出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001869 BTC | −0.69% | 287.74 K | −24.11% | 0.00001886 BTC | 0.00001833 BTC | 219.72 K | 强烈卖出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001870 BTC | −0.64% | 284.46 K | −21.54% | 0.00001889 BTC | 0.00001830 BTC | 216.99 K | 强烈卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.279 USDC | −3.33% | 265.24 K | −11.30% | 1.325 USDC | 1.263 USDC | 205.5 K | 强烈卖出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2836 USDC | +0.08% | 231.42 K | −9.63% | 1.2856 USDC | 1.2654 USDC | 54.82 K | 卖出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0806 EUR | −2.65% | 222.89 K | +5.98% | 1.1148 EUR | 1.0639 EUR | 173.16 K | 强烈卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001870 BTC | −0.53% | 219.23 K | −18.19% | 0.00001885 BTC | 0.00001833 BTC | 168.6 K | 强烈卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.288 USDT | −2.05% | 214.67 K | +2.06% | 1.331 USDT | 1.263 USDT | 184.1 K | 强烈卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | −3.03% | 210.37 K | −21.68% | 1.32 USD | 1.27 USD | 168.6 K | 强烈卖出 |
| DOTEURPolkadot / Euro | Kraken | 1.0774 EUR | −3.02% | 206.29 K | −23.83% | 1.1143 EUR | 1.0637 EUR | 161.05 K | 强烈卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.279 USD | −3.47% | 205.92 K | +62.96% | 1.323 USD | 1.266 USD | 161.09 K | 强烈卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.280 USD | −3.10% | 166.18 K | −5.52% | 1.322 USD | 1.263 USD | 129.84 K | 强烈卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.284 USDT | −2.65% | 164.99 K | −18.05% | 1.329 USDT | 1.265 USDT | 127.13 K | 强烈卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.283 USDT | −2.80% | 156.48 K | −39.70% | 1.326 USDT | 1.264 USDT | 139 K | 强烈卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.281 USDC | −2.81% | 154.23 K | −39.54% | 1.326 USDC | 1.263 USDC | 116.84 K | 强烈卖出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.02761 USDT | +9.05% | 146.6 K | +5.81% | 2.16762 USDT | 1.73091 USDT | 72.48 K | 强烈买入 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2786 USDC | −2.86% | 129.39 K | −57.29% | 1.3213 USDC | 1.2623 USDC | 101.09 K | 强烈卖出 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0006008 USDT | −13.58% | 122.8 K | +76.43% | 0.0007119 USDT | 0.0005600 USDT | 215.58 M | 卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006766 USDT | −4.93% | 118.66 K | +1,010.53% | 0.007472 USDT | 0.006475 USDT | 18.91 M | 卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8001 USDT | +8.32% | 107.46 K | +44.93% | 1.8693 USDT | 1.6320 USDT | 66.14 K | 强烈买入 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.270 USDC | −0.78% | 107.42 K | −58.79% | 1.288 USDC | 1.267 USDC | 60.95 K | 卖出 |
| DOTUSTDOT / UST |  Bitfinex | 1.28300000 USDT | −2.81% | 95.84 K | −20.70% | 1.32770000 USDT | 1.26490000 USDT | 76.45 K | 强烈卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001865 BTC | −0.69% | 82.86 K | +30.45% | 0.00001885 BTC | 0.00001833 BTC | 73.91 K | 强烈卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.284 USDC | −2.73% | 77.29 K | −7.69% | 1.327 USDC | 1.265 USDC | 59.44 K | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.283 USDC | −2.66% | 77.23 K | −7.12% | 1.325 USDC | 1.265 USDC | 58.56 K | 强烈卖出 |
| DOTUSDPolkadot/USD | OKX | 1.279 USD | −3.03% | 59.72 K | −1.39% | 1.326 USD | 1.264 USD | 47.57 K | 强烈卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.282 USDC | −2.88% | 56.33 K | −9.06% | 1.327 USDC | 1.264 USDC | 43.51 K | 强烈卖出 |
| DOTEURDOT / Euro | Binance | 1.080 EUR | −3.05% | 52.7 K | −60.18% | 1.113 EUR | 1.063 EUR | 41.73 K | 强烈卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | −2.70% | 51.79 K | +5.86% | 1.11 EUR | 1.06 EUR | 42.23 K | 强烈卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 55.9 TRY | −2.95% | 47.42 K | −32.18% | 57.8 TRY | 55.1 TRY | 37.65 K | 强烈卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002072 BNB | −0.14% | 46.46 K | +45.37% | 0.002074 BNB | 0.002026 BNB | 35.27 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006364 ETH | +1.53% | 43.34 K | +95.36% | 0.0006419 ETH | 0.0006242 ETH | 32.5 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | −2.08% | 34.63 K | +103.58% | 0.97 GBP | 0.93 GBP | 27.19 K | 强烈卖出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2781 USDT | −3.50% | 33.92 K | +87.81% | 1.3263 USDT | 1.2650 USDT | 26.5 K | 强烈卖出 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2777 USDC | −3.07% | 28.73 K | +2.67% | 1.3173 USDC | 1.2675 USDC | 21.57 K | 强烈卖出 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9384 GBP | −3.20% | 28.43 K | +42.13% | 0.9659 GBP | 0.9244 GBP | 22.13 K | 强烈卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.28340000 USD | −2.78% | 27.97 K | −45.13% | 1.32840000 USD | 1.26530000 USD | 21.8 K | 强烈卖出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18705023283994e-4 BTC | −0.48% | 27.1 K | −47.01% | 0.1886198543403e-4 BTC | 0.18363423489128e-4 BTC | 21.8 K | 强烈卖出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001867 BTC | −0.80% | 26.55 K | −7.99% | 0.00001883 BTC | 0.00001835 BTC | 20.53 K | 强烈卖出 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.285 USDC | −2.80% | 26.23 K | +588.27% | 1.329 USDC | 1.263 USDC | 20.65 K | 强烈卖出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.284 USDT | 0.00% | 22.89 K | −18.17% | 1.287 USDT | 1.266 USDT | 5.11 K | 卖出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.27720000 USDT | −3.24% | 22.09 K | −64.44% | 1.32100000 USDT | 1.26570000 USDT | 26.15 K | 强烈卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.074 EUR | −3.07% | 20.05 K | −50.02% | 1.113 EUR | 1.061 EUR | 16.68 K | 强烈卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.283 USDC | 0.00% | 19.18 K | +1,409.05% | 1.286 USDC | 1.266 USDC | 4.41 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.272 USDC | −4.07% | 15.84 K | +138.86% | 1.326 USDC | 1.267 USDC | 12.23 K | 强烈卖出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.282 USD | −3.10% | 15.61 K | −61.46% | 1.325 USD | 1.263 USD | 21.06 K | 强烈卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2772 USDC | −1.12% | 12.78 K | −48.34% | 1.2900 USDC | 1.2645 USDC | 5.84 K | 卖出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000630 ETH | +1.29% | 12.43 K | −59.41% | 0.000639 ETH | 0.000628 ETH | 8.56 K | 卖出 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.279 USDT | −3.69% | 10.22 K | −50.39% | 1.340 USDT | 1.269 USDT | 7.94 K | 强烈卖出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.289200 USD | −3.58% | 5.71 K | +10.39% | 1.329300 USD | 1.269800 USD | 4.44 K | 强烈卖出 |
| DOTUSDCDOTU / SDC | Gemini | 1.289200 USDC | −3.58% | 5.71 K | +10.39% | 1.329300 USDC | 1.269800 USDC | 4.44 K | 强烈卖出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.289200 USD | −2.30% | 5.7 K | +19.61% | 1.329300 USD | 1.269800 USD | 4.44 K | 强烈卖出 |