DOT / UST

没有交易

交易所

获取所有可用市场的DOT / UST汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.283 USDT−2.73%48.94 M−14.42%1.327 USDT1.263 USDT37.91 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.283 USDT−2.73%16.6 M−19.17%1.326 USDT1.264 USDT12.82 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.283 USDT−2.80%16.52 M−15.06%1.327 USDT1.264 USDT12.78 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.282 USDT−2.73%15.26 M+71.02%1.326 USDT1.263 USDT11.82 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2825 USDT−2.77%15.2 M−24.40%1.3266 USDT1.2630 USDT11.76 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2825 USDT−2.77%14.67 M−27.03%1.3266 USDT1.2630 USDT11.74 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.282 USDT−2.81%12.42 M−24.52%1.327 USDT1.263 USDT12.37 M
强烈卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2824 USDT−3.19%10.42 M−9.68%1.3264 USDT1.2644 USDT8.68 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2840 USDT−3.39%9.6 M−55.93%1.3280 USDT1.2640 USDT8.48 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.2836 USDT−2.73%7.67 M−14.23%1.3266 USDT1.2664 USDT6.31 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.284 USDC−2.73%6.5 M−0.00%1.327 USDC1.263 USDC4.99 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2849 USDT−2.74%6.09 M−43.05%1.3281 USDT1.2651 USDT4.69 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.283 USDT−2.80%5.66 M−12.39%1.326 USDT1.263 USDT4.66 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.284 USDT−2.73%5.61 M−19.52%1.328 USDT1.265 USDT4.33 M
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.282 USDT−2.81%3.79 M−12.79%1.324 USDT1.264 USDT2.94 M
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.2836 USDT+0.09%3.63 M−26.81%1.2867 USDT1.2667 USDT719.41 K
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.283 USDT−2.73%3.45 M−14.78%1.327 USDT1.264 USDT2.68 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.284 USDT−2.80%2.82 M−22.27%1.328 USDT1.265 USDT2.18 M
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.283 USDT−2.80%2.17 M−13.93%1.327 USDT1.263 USDT1.68 M
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.283 USD−2.73%1.96 M−18.73%1.326 USD1.264 USD1.52 M
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.283 USDC−2.80%1.96 M−15.11%1.326 USDC1.264 USDC1.52 M
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2820 USDC−2.72%1.68 M−39.17%1.3264 USDC1.2627 USDC1.29 M
强烈卖出
DOTUSDTPolkadot/USDTOKX1.284 USDT−2.73%1.64 M−15.47%1.327 USDT1.265 USDT1.27 M
强烈卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.283 USDT−2.80%1.58 M−17.97%1.326 USDT1.264 USDT1.22 M
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.284 USDT−2.73%1.51 M−35.73%1.327 USDT1.265 USDT1.16 M
强烈卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.285 USDT−2.80%1.44 M−18.11%1.329 USDT1.265 USDT1.11 M
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.284 USDT−2.73%1.4 M−16.25%1.327 USDT1.262 USDT1.08 M
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.2832 USD−2.66%1.22 M+110.81%1.3270 USD1.2650 USD950.81 K
强烈卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2827 USDT−3.16%1.16 M−18.08%1.3263 USDT1.2649 USDT922.98 K
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9173 XRP+0.57%970.83 K−15.15%0.9182 XRP0.8979 XRP186.12 K
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.284 USDT−2.87%962.57 K−9.47%1.327 USDT1.264 USDT799.9 K
强烈卖出
DOTUSDCDOT / USD CoinBinance1.283 USDC−2.73%936.64 K−14.87%1.327 USDC1.264 USDC721.96 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.282 USDT−2.81%913.78 K+2.41%1.326 USDT1.264 USDT727.11 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.015507 SOL+1.80%833.59 K−16.10%0.015531 SOL0.015079 SOL160.24 K
买入
DOTUSD.PDOTUSD Perpetual ContractBybit1.2816 USD−2.72%769.18 K−19.84%1.3247 USD1.2612 USD765.94 K
强烈卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2835 USDT0.00%734.55 K−18.74%1.2864 USDT1.2664 USDT138.85 K
卖出
DOTKRWPolkadot / KRWUpBit1,902.0 KRW−2.21%715.99 K−11.89%1,961.0 KRW1,880.0 KRW547 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.283 USDT−2.80%548.4 K−13.83%1.326 USDT1.266 USDT423.21 K
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.280 USD−2.81%548.12 K−6.74%1.324 USD1.261 USD541.33 K
强烈卖出
DOTUSDPolkadot / USDCrypto.com1.2839 USD−2.65%540.09 K+17.61%1.3266 USD1.2641 USD416.87 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.2831 USDT−3.28%517.69 K+65.53%1.3261 USDT1.2649 USDT422.01 K
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.2835 USDT−2.76%517.44 K−10.86%1.3275 USDT1.2645 USDT400.92 K
强烈卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2840 USDT−2.76%513.73 K−9.65%1.3268 USDT1.2664 USDT398.91 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.282 USD−2.73%441.24 K+16.42%1.324 USD1.263 USD341.11 K
卖出
DOTTRYPolkadot / Turkish liraWhiteBIT55.94 TRY−3.03%425.31 K−1.99%57.88 TRY55.16 TRY349.87 K
强烈卖出
DOTUSDTPolkadot/TetherGate1.284 USDT−2.58%384.2 K−12.32%1.327 USDT1.266 USDT298.06 K
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.284 USDT−2.73%383.62 K−11.12%1.327 USDT1.265 USDT298.31 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb1,903.0000 KRW−2.31%357.71 K−43.06%1,960.0000 KRW1,877.0000 KRW275.33 K
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.284 USDT−3.09%357.57 K−12.14%1.327 USDT1.265 USDT294.55 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001869 BTC−0.69%287.74 K−24.11%0.00001886 BTC0.00001833 BTC219.72 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00001870 BTC−0.64%284.46 K−21.54%0.00001889 BTC0.00001830 BTC216.99 K
强烈卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.279 USDC−3.33%265.24 K−11.30%1.325 USDC1.263 USDC205.5 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2836 USDC+0.08%231.42 K−9.63%1.2856 USDC1.2654 USDC54.82 K
卖出
DOTEURPolkadot / EuroBitvavo1.0806 EUR−2.65%222.89 K+5.98%1.1148 EUR1.0639 EUR173.16 K
强烈卖出
DOTBTCDOT / BitcoinBinance0.00001870 BTC−0.53%219.23 K−18.19%0.00001885 BTC0.00001833 BTC168.6 K
强烈卖出
DOTUSDTPolkadot / USD TetherBitazza1.288 USDT−2.05%214.67 K+2.06%1.331 USDT1.263 USDT184.1 K
强烈卖出
DOTUSDDOT / US DollarBinance1.28 USD−3.03%210.37 K−21.68%1.32 USD1.27 USD168.6 K
强烈卖出
DOTEURPolkadot / EuroKraken1.0774 EUR−3.02%206.29 K−23.83%1.1143 EUR1.0637 EUR161.05 K
强烈卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.279 USD−3.47%205.92 K+62.96%1.323 USD1.266 USD161.09 K
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.280 USD−3.10%166.18 K−5.52%1.322 USD1.263 USD129.84 K
强烈卖出
DOTUSDTPOLKADOT / USDTKCEX1.284 USDT−2.65%164.99 K−18.05%1.329 USDT1.265 USDT127.13 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.283 USDT−2.80%156.48 K−39.70%1.326 USDT1.264 USDT139 K
强烈卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.281 USDC−2.81%154.23 K−39.54%1.326 USDC1.263 USDC116.84 K
强烈卖出
DOTUSDT.5SDOT5xShort/TetherGate2.02761 USDT+9.05%146.6 K+5.81%2.16762 USDT1.73091 USDT72.48 K
强烈买入
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2786 USDC−2.86%129.39 K−57.29%1.3213 USDC1.2623 USDC101.09 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0006008 USDT−13.58%122.8 K+76.43%0.0007119 USDT0.0005600 USDT215.58 M
卖出
DOTUSDT.3LDOT3xLong/TetherGate0.006766 USDT−4.93%118.66 K+1,010.53%0.007472 USDT0.006475 USDT18.91 M
卖出
DOTUSDT.3SDOT3xShort/TetherGate1.8001 USDT+8.32%107.46 K+44.93%1.8693 USDT1.6320 USDT66.14 K
强烈买入
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.270 USDC−0.78%107.42 K−58.79%1.288 USDC1.267 USDC60.95 K
卖出
DOTUSTDOT / USTBitfinex1.28300000 USDT−2.81%95.84 K−20.70%1.32770000 USDT1.26490000 USDT76.45 K
强烈卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001865 BTC−0.69%82.86 K+30.45%0.00001885 BTC0.00001833 BTC73.91 K
强烈卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.284 USDC−2.73%77.29 K−7.69%1.327 USDC1.265 USDC59.44 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.283 USDC−2.66%77.23 K−7.12%1.325 USDC1.265 USDC58.56 K
强烈卖出
DOTUSDPolkadot/USDOKX1.279 USD−3.03%59.72 K−1.39%1.326 USD1.264 USD47.57 K
强烈卖出
DOTUSDCPolkadot / USDCMEXC1.282 USDC−2.88%56.33 K−9.06%1.327 USDC1.264 USDC43.51 K
强烈卖出
DOTEURDOT / EuroBinance1.080 EUR−3.05%52.7 K−60.18%1.113 EUR1.063 EUR41.73 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.08 EUR−2.70%51.79 K+5.86%1.11 EUR1.06 EUR42.23 K
强烈卖出
DOTTRYDOT / Turkish LiraBinance55.9 TRY−2.95%47.42 K−32.18%57.8 TRY55.1 TRY37.65 K
强烈卖出
DOTBNBDOT / Binance CoinBinance0.002072 BNB−0.14%46.46 K+45.37%0.002074 BNB0.002026 BNB35.27 K
卖出
DOTETHDOT / EthereumBinance0.0006364 ETH+1.53%43.34 K+95.36%0.0006419 ETH0.0006242 ETH32.5 K
卖出
DOTGBPPolkadot / British PoundCoinbase0.94 GBP−2.08%34.63 K+103.58%0.97 GBP0.93 GBP27.19 K
强烈卖出
DOTUSDTPolkadot / Tether USDKraken1.2781 USDT−3.50%33.92 K+87.81%1.3263 USDT1.2650 USDT26.5 K
强烈卖出
DOTUSDCPolkadot / USD CoinKraken1.2777 USDC−3.07%28.73 K+2.67%1.3173 USDC1.2675 USDC21.57 K
强烈卖出
DOTGBPPolkadot / British PoundKraken0.9384 GBP−3.20%28.43 K+42.13%0.9659 GBP0.9244 GBP22.13 K
强烈卖出
DOTUSDDOT / DollarBitfinex1.28340000 USD−2.78%27.97 K−45.13%1.32840000 USD1.26530000 USD21.8 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.18705023283994e-4 BTC−0.48%27.1 K−47.01%0.1886198543403e-4 BTC0.18363423489128e-4 BTC21.8 K
强烈卖出
DOTBTCPolkadot / BitcoinKraken0.00001867 BTC−0.80%26.55 K−7.99%0.00001883 BTC0.00001835 BTC20.53 K
强烈卖出
DOTUSDCDOTUSDC SPOTBitget1.285 USDC−2.80%26.23 K+588.27%1.329 USDC1.263 USDC20.65 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.284 USDT0.00%22.89 K−18.17%1.287 USDT1.266 USDT5.11 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.27720000 USDT−3.24%22.09 K−64.44%1.32100000 USDT1.26570000 USDT26.15 K
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.074 EUR−3.07%20.05 K−50.02%1.113 EUR1.061 EUR16.68 K
强烈卖出
DOTUSDCPOLKADOT/USD COINWEEX1.283 USDC0.00%19.18 K+1,409.05%1.286 USDC1.266 USDC4.41 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.272 USDC−4.07%15.84 K+138.86%1.326 USDC1.267 USDC12.23 K
强烈卖出
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.282 USD−3.10%15.61 K−61.46%1.325 USD1.263 USD21.06 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2772 USDC−1.12%12.78 K−48.34%1.2900 USDC1.2645 USDC5.84 K
卖出
DOTETHPolkadot / EthereumKraken0.000630 ETH+1.29%12.43 K−59.41%0.000639 ETH0.000628 ETH8.56 K
卖出
DOTUSDTDOT / TetherUSBinance.US1.279 USDT−3.69%10.22 K−50.39%1.340 USDT1.269 USDT7.94 K
强烈卖出
DOTUSDDOT / U.S. DollarGemini1.289200 USD−3.58%5.71 K+10.39%1.329300 USD1.269800 USD4.44 K
强烈卖出
DOTUSDCDOTU / SDCGemini1.289200 USDC−3.58%5.71 K+10.39%1.329300 USDC1.269800 USDC4.44 K
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.289200 USD−2.30%5.7 K+19.61%1.329300 USD1.269800 USD4.44 K
强烈卖出