交易所

获取所有可用市场的Dash / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	38.27 USDT	+12.43%	121.44 M	+5.96%	39.72 USDT	30.81 USDT	2.93 M	卖出
DASHUSDT DASH/TETHER USDT	Bitrue	38.260 USDT	+1.78%	57.89 M	−3.59%	39.760 USDT	37.430 USDT	333.29 K	卖出
DASHUSDT.P DASH/TetherUS	Toobit	38.24 USDT	+12.27%	36.88 M	+6.65%	39.72 USDT	30.95 USDT	891.75 K	卖出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	38.22 USDT	+12.08%	31.74 M	+17.41%	39.74 USDT	30.81 USDT	28 M	卖出
DASHUSDT Dash / TetherUS	Binance	38.31 USDT	+12.41%	21.71 M	+23.40%	39.77 USDT	30.83 USDT	540.4 K	卖出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	38.31 USDT	+12.44%	20.6 M	+12.62%	39.74 USDT	30.83 USDT	522.95 K	卖出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	38.32 USDT	+12.38%	20.58 M	+12.90%	39.74 USDT	30.83 USDT	522.12 K	卖出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	38.22 USDT	+12.31%	10.42 M	+56.43%	39.71 USDT	30.82 USDT	273.75 K	卖出
DASHUSDT.P Dash perpetual contract	WhiteBIT	38.24 USDT	+12.14%	8.86 M	−16.24%	39.79 USDT	30.82 USDT	207.29 K	卖出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	38.25 USDT	+11.35%	8.55 M	−25.70%	39.73 USDT	30.83 USDT	296.04 K	卖出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	38.29 USDT	+12.52%	8.28 M	−22.96%	39.74 USDT	30.88 USDT	200.84 K	卖出
DASHUSDT Dash / Tether USD	Poloniex	38.61 USDT	+13.43%	7.88 M	−3.83%	40.13 USDT	31.34 USDT	193.9 K	卖出
DASHUSDT DASH / USDT	MEXC	38.24 USDT	+12.27%	7.21 M	+18.87%	39.80 USDT	30.93 USDT	176.27 K	卖出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	38.26 USDT	+12.43%	5.41 M	+2.91%	39.73 USDT	30.91 USDT	130.16 K	卖出
DASHUSD Dash / US Dollar	Coinbase	38.27 USD	+12.59%	5.11 M	+8.91%	39.82 USD	30.85 USD	117.45 K	卖出
DASHUSDC Dash / USDC	Coinbase	38.27 USDC	+12.59%	5.11 M	+8.89%	39.82 USDC	30.85 USDC	117.45 K	卖出
DASHUSDT DASH/USDT TETHER	CoinW	38.30 USDT	+12.51%	3.91 M	+14.30%	39.73 USDT	31.01 USDT	95.97 K	卖出
DASHUSDT Dash / Tether US	WhiteBIT	38.25 USDT	+12.27%	3.89 M	+1.70%	39.80 USDT	30.96 USDT	95.17 K	卖出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	38.27 USDT	+12.43%	3.12 M	−34.24%	39.75 USDT	30.88 USDT	79.01 K	卖出
DASHUSDC Dash / USD Coin	Binance	38.24 USDC	+12.67%	2.55 M	+8.82%	39.77 USDC	30.80 USDC	63.95 K	卖出
DASHUSDT Dash / Tether USD	HTX	38.29 USDT	+1.94%	2.51 M	+9.12%	39.78 USDT	37.47 USDT	12.63 K	卖出
DASHUSDT Dash / Tether	KuCoin	38.32 USDT	+12.71%	2.29 M	+15.49%	39.85 USDT	30.84 USDT	58.23 K	卖出
DASHUSDT DASH / TETHER	CoinEx	38.24 USDT	+12.31%	1.97 M	+28.77%	39.76 USDT	30.81 USDT	39.61 K	卖出
DASHUSDT Dash/USDT	OKX	38.31 USDT	+12.54%	1.86 M	+5.22%	39.72 USDT	30.86 USDT	48.49 K	卖出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	38.26 USDT	+12.30%	1.74 M	−3.28%	39.72 USDT	30.83 USDT	1.06 M	卖出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	38.41 USDT	+13.00%	1.55 M	+16.29%	39.81 USDT	31.11 USDT	37.02 K	卖出
DASHUSD DASH / U. S. Dollar	Kraken	38.274 USD	+12.37%	1.44 M	+2.29%	39.755 USD	30.923 USD	32.83 K	卖出
DASHBTC DASH / BTC	MEXC	0.0005440 BTC	+0.35%	1.42 M	+6.57%	0.0005712 BTC	0.0005137 BTC	35.91 K	卖出
DASHUSDT DASH/TETHERUS	WEEX	38.27 USDT	+1.84%	1.2 M	+6.24%	39.77 USDT	37.43 USDT	6.2 K	卖出
DASHTRY Dash / Turkish Lira	Binance	1,670 TRY	+12.53%	1.11 M	+26.37%	1,733 TRY	1,349 TRY	27.72 K	卖出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	38.21 USDT	+12.18%	982.2 K	−0.70%	39.74 USDT	30.80 USDT	23.7 K	卖出
DASHUSDT Dash / USDT	KCEX	38.29 USDT	+12.35%	844.26 K	+14.33%	39.76 USDT	30.89 USDT	20.55 K	卖出
DASHUSDT DASH/USD TETHER	BloFin	38.31 USDT	+12.54%	754.16 K	+31.85%	39.75 USDT	30.97 USDT	18.36 K	卖出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	38.25 USDC	+12.67%	626.95 K	−6.01%	39.69 USDC	30.85 USDC	14.82 K	卖出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	38.22 USDT	+12.25%	532.44 K	+10.02%	39.71 USDT	30.83 USDT	13.31 K	卖出
DASHEUR DASH / Euro	Kraken	32.430 EUR	+11.73%	492.95 K	+36.83%	33.588 EUR	26.388 EUR	13.42 K	卖出
DASHBTC Dash / Bitcoin	Binance	0.0005438 BTC	+0.41%	445.87 K	−17.48%	0.0005709 BTC	0.0005127 BTC	6.21 K	卖出
DASHUSD Dash / US Dollar	Binance	38.2335049 USD	+12.31%	421.71 K	−15.97%	39.7401720 USD	30.9791387 USD	6.21 K	卖出
DSHUSD Dash / Dollar	Bitfinex	38.34 USD	+12.43%	94.44 K	−33.39%	40.06 USD	30.95 USD	2.32 K	卖出
DASHUSDC DASH / USD COIN	CoinEx	38.24 USDC	+12.01%	61.37 K	+1,166.57%	39.70 USDC	31.58 USDC	1.57 K	卖出
DASHUSDC DASH / USDC	MEXC	38.23 USDC	+12.54%	60.56 K	+5.73%	39.69 USDC	30.98 USDC	1.33 K	卖出
DASHBTC Dash / Bitcoin	Coinbase	0.000543 BTC	+0.74%	21.48 K	−19.67%	0.000570 BTC	0.000523 BTC	91	卖出
DASHUSDT Dash / TetherUS	Binance.US	39.99 USDT	+8.88%	13.6 K	+72.58%	39.99 USDT	31.64 USDT	307	卖出
DASHBTC Dash / Bitcoin	Poloniex	0.000560 BTC	+2.75%	10.66 K	+27.12%	0.000573 BTC	0.000525 BTC	195	卖出
DASHBTC Dash / Bitcoin	KuCoin	0.0005409 BTC	+0.20%	10.51 K	−84.51%	0.0005705 BTC	0.0005129 BTC	281	卖出
DASHUSD Dash / US Dollar	Poloniex	39.552576 USD	+13.43%	10.36 K	+30.62%	39.996706 USD	31.674352 USD	195	卖出
DASHETH Dash / Ethereum	KuCoin	0.01855 ETH	−0.27%	9.4 K	−24.28%	0.01939 ETH	0.01764 ETH	252	卖出
DASHBTC DASH / BITCOIN	CoinEx	0.00054369 BTC	+0.29%	8.35 K	−41.61%	0.00056719 BTC	0.00052015 BTC	212	卖出
DSHBTC Dash / Bitcoin	Bitfinex	0.000540 BTC	−0.33%	4.57 K	+198.22%	0.000565 BTC	0.000520 BTC	130	卖出
DASHUSD Dash/USD	OKX	38.18 USD	+12.36%	799	−50.54%	39.33 USD	33.88 USD	21	卖出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	38.196 USD	+12.35%	—	—	39.707 USD	30.948 USD	106.71 K	卖出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	38.27 USDT	+12.33%	—	—	39.71 USDT	30.83 USDT	21.62 M	卖出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	38.308 USD	+12.45%	—	—	39.761 USD	30.935 USD	309.12 K	卖出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	38.24 USDT	+12.40%	—	—	39.75 USDT	30.82 USDT	2.9 M	卖出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03480 ANT	−1.34%	—	—	0.03538 ANT	0.03480 ANT	1.45 B	卖出
DASHBTC DASH/Bitcoin	BitMart	0.000544 BTC	0.00%	—	—	0.000571 BTC	0.000517 BTC	1.34 K	卖出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	38.21 USDT	+12.35%	—	—	39.72 USDT	30.81 USDT	29.73 M	卖出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	38.21 USDT	+12.22%	—	—	39.72 USDT	30.81 USDT	61.08 K	卖出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	38.22 USDT	+12.31%	—	—	39.72 USDT	30.86 USDT	165.46 K	卖出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	38.26 USDT	+1.92%	—	—	39.73 USDT	37.44 USDT	605.02 K	卖出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	38.74 USD	+13.27%	—	—	39.60 USD	31.08 USD	36.41 K	中立
DASHUSDT DASH/Tether USD	BitMart	38.30 USDT	+12.32%	—	—	39.76 USDT	30.94 USDT	8.68 K	卖出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.8224e-6 USD	−11.53%	—	—	0.9296e-6 USD	0.8224e-6 USD	1.45 K	买入