交易所

获取所有可用市场的Dusk Network / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DUSKUSDT.P Dusk Network / TetherUS PERPETUAL CONTRACT	Binance	0.11706 USDT	+10.60%	41.46 M	+9.50%	0.11835 USDT	0.10138 USDT	173.27 M	买入
DUSKUSDT.P Dusk/TetherUS	Toobit	0.11712 USDT	+10.69%	13.64 M	+8.39%	0.11827 USDT	0.10147 USDT	55.88 M	买入
DUSKUSDT Dusk Network / TetherUS	Binance	0.1177 USDT	+10.83%	4.88 M	+38.72%	0.1191 USDT	0.1015 USDT	19.26 M	买入
DUSKUSDT.P DUSKUSDT Perpetual Contract	Bybit	0.11695 USDT	+10.47%	4.67 M	+15.60%	0.11842 USDT	0.10130 USDT	21.2 M	买入
DUSKUSDT.P DUSKUSDT Perpetual Contract	Zoomex	0.11688 USDT	+10.35%	4.65 M	+15.38%	0.11842 USDT	0.10144 USDT	21.1 M	买入
DUSKUSDT.P DUSK/USD Tether Perpetual Contract	BingX	0.11691 USDT	+10.45%	3.33 M	+9.29%	0.11826 USDT	0.10146 USDT	13.94 M	买入
DUSKUSDT.P Dusk / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.11691 USDT	+10.46%	2.35 M	+8.44%	0.11828 USDT	0.10146 USDT	10.41 M	买入
DUSKUSDT DUSK / Tether USD	HTX	0.1174 USDT	+11.70%	2.32 M	+22.31%	0.1186 USDT	0.1013 USDT	12.27 M	买入
DUSKUSDT Dusk Network / USDT	MEXC	0.11773 USDT	+11.06%	1.55 M	+34.65%	0.11899 USDT	0.10136 USDT	6.3 M	买入
DUSKUSDT DUSK/USD TETHER	BloFin	0.1178 USDT	+10.61%	1.38 M	+28.49%	0.1191 USDT	0.1015 USDT	4.44 M	买入
DUSKUSDT.P DUSK Linear Perpetual Futures Contract	Phemex	0.11669 USDT	+10.00%	1.1 M	−20.08%	0.11831 USDT	0.10150 USDT	3.97 M	买入
DUSKUSDC DUSK/USD COIN	Bitrue	0.1176 USDC	+11.47%	991.91 K	+29.53%	0.1191 USDC	0.1015 USDC	5.52 M	买入
DUSKXRP DUSK/XRP	Bitrue	0.0728 XRP	+13.22%	979.39 K	+24.45%	0.0737 XRP	0.0634 XRP	5.52 M	买入
DUSKUSDT.P DUSK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.11714 USDT	+10.68%	879.85 K	+22.08%	0.11811 USDT	0.10151 USDT	2.23 M	买入
DUSKUSDT DUSK/TETHER USDT	Bitrue	0.1178 USDT	+11.98%	835.96 K	+39.94%	0.1191 USDT	0.1016 USDT	4.34 M	买入
DUSKUSDT DUSK Network/Tether	Gate	0.11750 USDT	+10.88%	519.46 K	+32.25%	0.11861 USDT	0.10119 USDT	1.82 M	买入
DUSKEUR Dusk Network / Euro	Bitvavo	0.099427 EUR	+10.12%	440.95 K	+43.07%	0.100697 EUR	0.086236 EUR	1.42 M	买入
DUSKUSDT.P DUSK NETWORK / TETHER PERPETUAL CONTRACT	CoinEx	0.116993 USDT	+10.47%	397.8 K	+98.53%	0.118198 USDT	0.101533 USDT	1.68 M	买入
DUSKUSDT Dusk / Tether SPOT	BITUNIX	0.1178 USDT	+10.82%	374.87 K	+37.60%	0.1190 USDT	0.1016 USDT	1.47 M	卖出
DUSKUSDT.P DUSK/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.11709 USDT	+10.63%	352.15 K	−28.59%	0.11821 USDT	0.10147 USDT	215.55 K	买入
DUSKUSDT.P DUSK USDT PERPETUAL	Pionex	0.11694 USDT	+10.52%	221.99 K	−46.63%	0.11819 USDT	0.10149 USDT	975.45 K	买入
DUSKUSDT DUSK/TETHERUS	WEEX	0.1177 USDT	+11.67%	220.47 K	+11.45%	0.1190 USDT	0.1016 USDT	1.18 M	买入
DUSKUSDT DUSK / USDT	KCEX	0.1176 USDT	+10.53%	191.65 K	+11.08%	0.1191 USDT	0.1016 USDT	644.31 K	买入
DUSKUSDT Dusk / Tether	KuCoin	0.11730 USDT	+10.66%	164.24 K	−8.91%	0.11838 USDT	0.10140 USDT	678.52 K	买入
DUSKBTC Dusk Network / Bitcoin	Binance	0.00000150 BTC	+11.11%	141.15 K	+74.68%	0.00000152 BTC	0.00000129 BTC	423.78 K	买入
DUSKUSD Dusk Network / US Dollar	Binance	0.11804403 USD	+11.05%	130.29 K	+68.58%	0.11963654 USD	0.10092101 USD	423.78 K	买入
DUSKUSDT DUSKUSDT SPOT	Bitget	0.1180 USDT	+11.64%	83.79 K	+60.11%	0.1184 USDT	0.1014 USDT	395.02 K	买入
DUSKUSDT DUSK NETWORK / TETHER	CoinEx	0.117900 USDT	+10.81%	12.31 K	−8.53%	0.118950 USDT	0.101802 USDT	39.52 K	买入
DUSKUSDT Dusk Network / TetherUS	Binance.US	0.1159 USDT	+11.12%	2.46 K	+24.51%	0.1159 USDT	0.1020 USDT	9.05 K	中立
DUSKUSDT DUSK Network / Tether USD	Poloniex	0.1150 USDT	−14.81%	11	+730.33%	0.1300 USDT	0.1150 USDT	83	中立
DUSKUSDT.P DUSK/Tether USD PERPETUAL CONTRACT	BitMart	0.13726 USDT	−8.91%	—	—	0.15069 USDT	0.13657 USDT	11.83 M	买入
DUSK Dusk Network / WBNB	PancakeSwap v2 (BNB chain)	0.1408 USD	+9.84%	—	—	0.1422 USD	0.1242 USD	18.68 K	买入
DUSKWBNB_678EDB Dusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)	PancakeSwap v2 (BNB chain)	0.0001503 WBNB	+9.84%	—	—	0.0001518 WBNB	0.0001325 WBNB	142.89 K	买入
DUSKUSDT.P DUSK/TETHERUS PERPETUAL CONTRACT	WEEX	0.11704 USDT	+10.59%	—	—	0.11824 USDT	0.10149 USDT	12.29 M	买入
DUSKUSDT.P DUSK/USDT PERPETUAL SWAP CONTRACT	XT.com	0.11705 USDT	+10.65%	—	—	0.11821 USDT	0.10147 USDT	17.06 M	买入
DUSKUSDT.P DUSK Perpetual LinearSwap Contract	HTX	0.11703 USDT	+11.61%	—	—	0.11760 USDT	0.10107 USDT	51.29 K	中立
DUSKUSDT.P DUSK / Tether PERPETUAL FUTURES	MEXC	0.11714 USDT	+10.69%	—	—	0.11801 USDT	0.10146 USDT	537.76 K	买入
DUSKUSD.P DUSK perpetual future quoted in USD	Delta Exchange India	0.11710 USD	+10.61%	—	—	0.11810 USD	0.10150 USD	29.35 K	买入
DUSKUSDT.P DUSK NETWORK / TETHERUS PERPETUAL CONTRACT	Gate	0.11734 USDT	+10.72%	—	—	0.11856 USDT	0.10153 USDT	393.81 K	买入