商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.189 USDT | −0.18% | 60.945 M | −11.00% | 2.216 USDT | 2.137 USDT | 8.09 M | 强烈卖出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.191 USDT | −0.23% | 11.862 M | −19.95% | 2.218 USDT | 2.140 USDT | 1.256 M | 强烈卖出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1909 USDT | −3.88% | 5.839 M | +5.50% | 2.2893 USDT | 2.1406 USDT | 1.573 M | 卖出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003401 BTC | −0.06% | 504.173 K | −45.75% | 0.00003446 BTC | 0.00003344 BTC | 72.363 K | 卖出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.19130170 USD | −0.22% | 496.233 K | −45.34% | 2.21668912 USD | 2.14191045 USD | 72.319 K | 强烈卖出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1890 USDT | −0.27% | 301.524 K | +38.99% | 2.2156 USDT | 2.1434 USDT | 29.353 K | 强烈卖出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1934 USDT | −0.13% | 300.547 K | +17.27% | 2.2178 USDT | 2.1404 USDT | 43.804 K | 强烈卖出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1929 USDT | −0.05% | 206.753 K | −41.76% | 2.2153 USDT | 2.1397 USDT | 26.296 K | 强烈卖出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.191 USDT | −0.18% | 189.411 K | −19.91% | 2.218 USDT | 2.139 USDT | 19.916 K | 强烈卖出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3156.0000 KRW | +0.22% | 176.615 K | −20.27% | 3168.0000 KRW | 3094.0000 KRW | 8.087 K | 卖出 |
DYDXUSDTdYdX / USDT | MEXC | 2.192 USDT | −0.18% | 164.121 K | −31.85% | 2.216 USDT | 2.140 USDT | 11.236 K | 强烈卖出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.190 USD | −0.45% | 154.71 K | −66.20% | 2.209 USD | 2.156 USD | 1.54 K | 强烈卖出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1901 USDT | −0.12% | 108.616 K | −2.71% | 2.2139 USDT | 2.1388 USDT | 9.089 K | 强烈卖出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003395 BTC | −0.09% | 73.742 K | −39.83% | 0.00003432 BTC | 0.00003341 BTC | 7.684 K | 卖出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.18823163 USD | −0.19% | 72.574 K | −38.36% | 2.20851328 USD | 2.13855952 USD | 7.684 K | 强烈卖出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003602 BNB | +0.06% | 46.315 K | +3.16% | 0.003627 BNB | 0.003518 BNB | 8.28 K | 卖出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 71.70 TRY | −0.26% | 35.613 K | −19.73% | 71.98 TRY | 70.74 TRY | 1.148 K | 卖出 |
DYDXEURDYDX / Euro | KRAKEN | 2.043 EUR | −0.39% | 19.935 K | −72.44% | 2.063 EUR | 1.998 EUR | 619 | 强烈卖出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1923 USDC | −0.29% | 2.319 K | +7.70% | 2.2136 USDC | 2.1469 USDC | 381 | 强烈卖出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.051 EUR | −8.60% | 1.323 K | +10.21% | 2.061 EUR | 2.051 EUR | 602 | 卖出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.353 USD | +6.86% | 286 | +218.28% | 2.353 USD | 2.353 USD | 9 | 卖出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.179 USDT | +1.16% | 171 | −2.15% | 2.179 USDT | 2.179 USDT | 24 | 强烈卖出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2972 USDC | −3.08% | 59 | −18.34% | 2.3742 USDC | 2.2972 USDC | 8 | 卖出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.186 FDUSD | −0.46% | 0 | — | 2.212 FDUSD | 2.140 FDUSD | 54.076 K | 强烈卖出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.170 USD | −1.97% | — | — | 2.213 USD | 2.170 USD | 187 | 强烈卖出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.191 USDT | −0.14% | — | — | 2.217 USDT | 2.140 USDT | 440.929 K | 强烈卖出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.193 USD | −1.33% | — | — | 2.223 USD | 2.193 USD | 692 | 卖出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006904 WETH | −1.40% | — | — | 0.0007002 WETH | 0.0006904 WETH | 86 | 卖出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006978196 WETH | −0.01% | — | — | 0.0006982224 WETH | 0.0006901582 WETH | 949 | 卖出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.195 USD | +0.14% | — | — | 2.216 USD | 2.139 USD | 2.126 K | 强烈卖出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.189 USDT | −0.18% | — | — | 2.216 USDT | 2.138 USDT | 2.658 M | 强烈卖出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.200 USD | −0.35% | — | — | 2.208 USD | 2.164 USD | 2.066 K | 强烈卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.189 USDT | −0.23% | — | — | 2.216 USDT | 2.137 USDT | 620.812 K | 强烈卖出 |