商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.118 USDT | +3.17% | 44.674 M | −44.92% | 2.138 USDT | 1.994 USDT | 20.78 M | 卖出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.120 USDT | +3.11% | 7.922 M | −51.27% | 2.139 USDT | 1.995 USDT | 3.662 M | 卖出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1221 USDT | −0.18% | 5.928 M | −10.14% | 2.1358 USDT | 2.0966 USDT | 711.031 K | 卖出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1198 USDT | +3.24% | 513.923 K | −34.31% | 2.1347 USDT | 1.9943 USDT | 234.445 K | 卖出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1198 USDT | +3.23% | 457.695 K | −49.20% | 2.1405 USDT | 1.9971 USDT | 208.153 K | 卖出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003575 BTC | +1.56% | 346.968 K | −42.06% | 0.00003619 BTC | 0.00003490 BTC | 154.609 K | 中立 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.12688625 USD | +3.55% | 338.53 K | −40.58% | 2.13978135 USD | 1.99608366 USD | 154.248 K | 卖出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1192 USDT | +3.11% | 192.132 K | −64.37% | 2.1364 USDT | 1.9964 USDT | 90.883 K | 卖出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.122 USD | +3.31% | 138.247 K | −45.69% | 2.136 USD | 2.001 USD | 52.145 K | 卖出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.122 USDT | +3.26% | 129.03 K | −50.49% | 2.139 USDT | 1.996 USDT | 59.691 K | 卖出 |
DYDXUSDTdYdX / USDT | MEXC | 2.121 USDT | +3.16% | 126.071 K | −8.79% | 2.139 USDT | 1.997 USDT | 59.828 K | 卖出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1179 USDT | +3.23% | 81.2 K | −45.39% | 2.1380 USDT | 1.9949 USDT | 37.433 K | 卖出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003570 BTC | +1.48% | 79.03 K | +11.50% | 0.00003615 BTC | 0.00003482 BTC | 36.203 K | 中立 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.12357649 USD | +3.37% | 75.64 K | +13.64% | 2.13502096 USD | 1.99098859 USD | 36.202 K | 卖出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.13 TRY | +2.80% | 50.461 K | −13.11% | 69.61 TRY | 66.14 TRY | 23.926 K | 卖出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2996.0000 KRW | +2.22% | 28.134 K | −74.79% | 3015.0000 KRW | 2850.0000 KRW | 11.771 K | 卖出 |
DYDXEURDYDX / Euro | KRAKEN | 1.984 EUR | +3.55% | 19.508 K | −59.84% | 1.995 EUR | 1.868 EUR | 9.178 K | 卖出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003769 BNB | +3.26% | 16.638 K | −23.07% | 0.003790 BNB | 0.003633 BNB | 7.802 K | 卖出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1174 USDC | +2.78% | 2.021 K | −19.75% | 2.1402 USDC | 2.0018 USDC | 927 | 卖出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +6.61% | 1.27 K | +102.51% | 2.000 EUR | 1.876 EUR | 612 | 卖出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 卖出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.099 USDT | +4.95% | 402 | +713.58% | 2.199 USDT | 1.993 USDT | 152 | 卖出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | 卖出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.122 FDUSD | +2.76% | 0 | — | 2.138 FDUSD | 2.000 FDUSD | 22.92 K | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.120 USDT | +3.31% | — | — | 2.137 USDT | 1.995 USDT | 1.489 M | 卖出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007081421 WETH | +2.77% | — | — | 0.0007081421 WETH | 0.0006941585 WETH | 2.207 K | 中立 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007036 WETH | +3.36% | — | — | 0.0007053 WETH | 0.0006807 WETH | 364 | 中立 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.118 USDT | +3.02% | — | — | 2.138 USDT | 1.996 USDT | 1.851 M | 卖出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.124 USD | +3.70% | — | — | 2.124 USD | 2.016 USD | 4.534 K | 卖出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | 卖出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.120 USD | +3.36% | — | — | 2.140 USD | 1.994 USD | 8.879 K | 卖出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.120 USDT | +3.21% | — | — | 2.138 USDT | 1.994 USDT | 7.142 M | 卖出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.102 USD | +6.76% | — | — | 2.102 USD | 1.969 USD | 741 | 卖出 |