商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.032 USDT | +1.60% | 30.466 M | −36.63% | 2.044 USDT | 1.991 USDT | 10.208 M | 卖出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.031 USDT | +1.55% | 4.648 M | −43.71% | 2.042 USDT | 1.990 USDT | 1.627 M | 中立 |
DYDXUSDTDYDX / Tether USD | HTX | 2.0305 USDT | −0.05% | 4.386 M | −14.38% | 2.0431 USDT | 2.0289 USDT | 64.981 K | 卖出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0313 USDT | +1.62% | 379.172 K | −44.00% | 2.0429 USDT | 1.9895 USDT | 123.276 K | 中立 |
DYDXUSDTdYdX / Tether | HITBTC | 2.0304 USDT | +1.51% | 230.174 K | −21.49% | 2.0360 USDT | 1.9894 USDT | 85.58 K | 卖出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0295 USDT | +1.48% | 137.769 K | −38.51% | 2.0420 USDT | 1.9902 USDT | 47.138 K | 卖出 |
DYDXUSDTdYdX / USDT | MEXC | 2.030 USDT | +1.50% | 88.74 K | −33.25% | 2.042 USDT | 1.990 USDT | 35.772 K | 卖出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2843.0000 KRW | +1.54% | 74.739 K | −56.24% | 2854.0000 KRW | 2787.0000 KRW | 33.72 K | 中立 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.030 USDT | +1.55% | 73.873 K | −43.97% | 2.043 USDT | 1.990 USDT | 25.89 K | 卖出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.030 USD | +0.74% | 66.003 K | −23.60% | 2.040 USD | 1.995 USD | 31.851 K | 卖出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.0295 USDT | +1.44% | 45.833 K | −35.13% | 2.0424 USDT | 1.9879 USDT | 15.018 K | 卖出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 64.50 TRY | −0.56% | 39.931 K | +34.70% | 65.95 TRY | 64.35 TRY | 15.802 K | 卖出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003000 BTC | +0.77% | 34.246 K | −30.73% | 0.00003013 BTC | 0.00002950 BTC | 14.931 K | 卖出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.02856520 USD | +1.22% | 32.239 K | −31.47% | 2.03870336 USD | 1.99058979 USD | 14.931 K | 卖出 |
DYDXEURDYDX / Euro | KRAKEN | 1.876 EUR | +1.52% | 31.62 K | +282.38% | 1.876 EUR | 1.841 EUR | 3.898 K | 中立 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002996 BTC | +1.15% | 5.399 K | −9.63% | 0.00003015 BTC | 0.00002948 BTC | 2.483 K | 卖出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02592276 USD | +1.30% | 5.198 K | −11.02% | 2.04005302 USD | 1.98892687 USD | 2.483 K | 卖出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0331 USDC | +1.34% | 3.822 K | +20.25% | 2.0412 USDC | 1.9834 USDC | 1.353 K | 中立 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.070 USD | −0.24% | 231 | +348.36% | 2.075 USD | 2.070 USD | 112 | 卖出 |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | 卖出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.097 USDT | −0.14% | 4 | −83.65% | 2.097 USDT | 2.097 USDT | 1 | 卖出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | 卖出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.032 FDUSD | +1.55% | 0 | — | 2.042 FDUSD | 1.992 FDUSD | 16.243 K | 卖出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.0218 USD | +0.69% | — | — | 2.0218 USD | 1.9672 USD | 1.513 K | 卖出 |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.05 USD | +3.98% | — | — | 2.05 USD | 1.97 USD | 270 | 卖出 |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005294622 WETH | +0.52% | — | — | 0.0005294622 WETH | 0.0005168552 WETH | 1.126 K | 卖出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.0109 USD | +1.09% | — | — | 2.0109 USD | 1.9631 USD | 2.237 K | 卖出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.027 USD | +1.55% | — | — | 2.043 USD | 1.987 USD | 30.522 K | 卖出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.030 USDT | +1.50% | — | — | 2.041 USDT | 1.992 USDT | 994.94 K | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.032 USDT | +1.60% | — | — | 2.044 USDT | 1.991 USDT | 1.162 M | 卖出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.031 USDT | +1.55% | — | — | 2.043 USDT | 1.991 USDT | 2.418 M | 卖出 |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 18.16 WCRO | +2.99% | — | — | 18.16 WCRO | 17.63 WCRO | 132 | 买入 |