商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.194 USDT | +4.53% | 34.371 M | −24.51% | 2.196 USDT | 2.085 USDT | 14.251 M | 中立 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.196 USDT | +4.62% | 7.459 M | −7.54% | 2.196 USDT | 2.086 USDT | 3.137 M | 中立 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1950 USDT | +1.51% | 5.16 M | −14.38% | 2.1959 USDT | 2.1600 USDT | 438.134 K | 中立 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1881 USDT | +4.33% | 478.245 K | −9.75% | 2.1881 USDT | 2.0838 USDT | 188.287 K | 卖出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1979 USDT | +4.63% | 291.963 K | −39.47% | 2.1979 USDT | 2.0853 USDT | 117.695 K | 中立 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003489 BTC | −1.75% | 287.521 K | −36.10% | 0.00003604 BTC | 0.00003486 BTC | 119.043 K | 卖出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.19020300 USD | +4.25% | 281.15 K | −35.35% | 2.19263334 USD | 2.08856710 USD | 119.043 K | 卖出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1945 USDT | +4.50% | 174.356 K | −8.37% | 2.1945 USDT | 2.0873 USDT | 76.405 K | 中立 |
DYDXUSDTdYdX / USDT | MEXC | 2.195 USDT | +4.57% | 145.325 K | +21.79% | 2.195 USDT | 2.086 USDT | 62.444 K | 中立 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.196 USDT | +4.57% | 118.881 K | −9.37% | 2.196 USDT | 2.086 USDT | 50.011 K | 中立 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1946 USDT | +4.67% | 71.584 K | −26.48% | 2.1948 USDT | 2.0823 USDT | 31.379 K | 中立 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3089.0000 KRW | +4.85% | 58.494 K | +121.86% | 3089.0000 KRW | 2942.0000 KRW | 24.334 K | 卖出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.196 USD | +3.98% | 46.348 K | −65.08% | 2.196 USD | 2.092 USD | 15.989 K | 卖出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003485 BTC | −1.69% | 45.689 K | −44.43% | 0.00003601 BTC | 0.00003481 BTC | 15.958 K | 卖出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.19442207 USD | +4.70% | 44.906 K | −42.49% | 2.19442207 USD | 2.08587809 USD | 15.93 K | 卖出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 71.29 TRY | +3.59% | 33.163 K | −36.54% | 71.29 TRY | 67.79 TRY | 15.402 K | 卖出 |
DYDXEURDYDX / Euro | KRAKEN | 2.036 EUR | +3.72% | 15.89 K | −18.39% | 2.036 EUR | 1.954 EUR | 7.314 K | 卖出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003760 BNB | +0.48% | 8.81 K | −46.11% | 0.003783 BNB | 0.003720 BNB | 3.278 K | 卖出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1848 USDC | +4.31% | 2.141 K | +6.96% | 2.1907 USDC | 2.0826 USDC | 860 | 卖出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.011 EUR | +0.55% | 945 | −25.60% | 2.011 EUR | 2.011 EUR | 140 | 卖出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 卖出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.129 USDT | +1.43% | 70 | −82.40% | 2.129 USDT | 1.988 USDT | 28 | 卖出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | 卖出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.196 FDUSD | +4.42% | 0 | — | 2.196 FDUSD | 2.089 FDUSD | 34.917 K | 中立 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.194 USDT | +4.53% | — | — | 2.194 USDT | 2.085 USDT | 4.657 M | 中立 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | 卖出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.195 USD | +4.62% | — | — | 2.197 USD | 2.085 USD | 17.117 K | 中立 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.194 USDT | +4.48% | — | — | 2.194 USDT | 2.085 USDT | 1.285 M | 中立 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.174 USD | +2.36% | — | — | 2.243 USD | 2.101 USD | 40.297 K | 卖出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007082110 WETH | +0.01% | — | — | 0.0007164531 WETH | 0.0006997406 WETH | 18.675 K | 卖出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.163 USD | +2.89% | — | — | 2.163 USD | 2.102 USD | 297.443 K | 卖出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.197 USDT | +4.57% | — | — | 2.197 USDT | 2.086 USDT | 1.593 M | 中立 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007098 WETH | +0.88% | — | — | 0.0007098 WETH | 0.0007036 WETH | 25.605 K | 中立 |