商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.177 USDT | −0.23% | 30.895 M | −12.68% | 2.193 USDT | 2.151 USDT | 10.334 M | 卖出 |
DYDXUSDT.PDYDX-USDT PERPETUAL SWAP CONTRACT | — | 2.179 USDT | −0.23% | 15.877 M | −38.81% | 2.194 USDT | 2.152 USDT | 10.994 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.178 USDT | −0.14% | 10.404 M | −10.38% | 2.192 USDT | 2.152 USDT | 3.526 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.178 USDT | −0.27% | 9.629 M | −30.12% | 2.194 USDT | 2.152 USDT | 6.857 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.178 USDT | −0.18% | 3.445 M | −14.18% | 2.192 USDT | 2.152 USDT | 1.216 M | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.176 USDT | −0.18% | 2.325 M | +80.62% | 2.191 USDT | 2.151 USDT | 861.552 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.176 USDT | −0.27% | 126.875 K | −16.59% | 2.190 USDT | 2.154 USDT | 43.282 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.176 USDT | −0.32% | 0 | — | 2.193 USDT | 2.151 USDT | 15.387 M | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.180 USDT | −0.18% | — | — | 2.195 USDT | 2.154 USDT | 16.79 K | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.176 USDT | −0.27% | — | — | 2.192 USDT | 2.150 USDT | 17.322 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.176 USDT | −0.32% | — | — | 2.194 USDT | 2.153 USDT | 885.428 K | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.178 USDT | +0.14% | — | — | 2.180 USDT | 2.169 USDT | 12.43 K | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.177 USDT | −0.27% | — | — | 2.193 USDT | 2.151 USDT | 965.527 K | 卖出 |