商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.012 USDT | 0.00% | 31.02 M | −39.85% | 2.023 USDT | 2.008 USDT | 836.505 K | 卖出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.011 USDT | −0.10% | 16.611 M | −55.16% | 2.024 USDT | 2.008 USDT | 1.29 M | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.012 USDT | +0.05% | 12.21 M | +538.49% | 2.023 USDT | 2.008 USDT | 39.311 K | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.012 USDT | −0.05% | 7.113 M | −59.67% | 2.024 USDT | 2.009 USDT | 422.887 K | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.012 USDT | +0.10% | 5.111 M | −65.32% | 2.021 USDT | 2.007 USDT | 112.276 K | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 2.009 USDT | −0.10% | 2.228 M | −74.81% | 2.024 USDT | 2.006 USDT | 115.622 K | — |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.012 USDT | +0.10% | 1.937 M | −57.66% | 2.021 USDT | 2.007 USDT | 39.089 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.013 USDT | +0.15% | 140.027 K | −38.23% | 2.020 USDT | 2.008 USDT | 3.543 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.011 USDT | 0.00% | 0 | — | 2.023 USDT | 2.007 USDT | 1.269 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.010 USDT | −0.10% | — | — | 2.024 USDT | 2.007 USDT | 79.434 K | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.014 USDT | +0.15% | — | — | 2.024 USDT | 2.009 USDT | 2.69 K | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.011 USDT | −0.05% | — | — | 2.023 USDT | 2.008 USDT | 52.464 K | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.009 USDT | −0.05% | — | — | 2.021 USDT | 2.005 USDT | 1.299 M | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.012 USDT | −1.47% | — | — | 2.059 USDT | 2.008 USDT | 125.506 K | 卖出 |