商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.004 USDT | −2.14% | 71.797 M | +19.14% | 1.041 USDT | 0.973 USDT | 65.043 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.0037 USDT | −2.25% | 33.523 M | +16.50% | 1.0402 USDT | 0.9738 USDT | 30.708 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Bybit | 1.003 USDT | −2.24% | 22.169 M | +21.01% | 1.040 USDT | 0.973 USDT | 20.042 M | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WhiteBIT | 1.004 USDT | −2.24% | 7.49 M | +28.17% | 1.040 USDT | 0.975 USDT | 6.886 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Zoomex | 1.003 USDT | −2.24% | 5.773 M | +4.98% | 1.040 USDT | 0.973 USDT | 6.593 M | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.005 USDT | −2.05% | 3.322 M | +41.99% | 1.041 USDT | 0.973 USDT | 3.084 M | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | Pionex | 1.004 USDT | −2.24% | 596.432 K | +11.79% | 1.040 USDT | 0.975 USDT | 561.504 K | 卖出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0021 USDT | −2.23% | 353.816 K | −32.20% | 1.0384 USDT | 0.9726 USDT | 305.294 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.003 USDT | −2.24% | 0 | — | 1.040 USDT | 0.974 USDT | 195.485 M | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BingX | 1.004 USDT | −2.05% | — | — | 1.040 USDT | 0.973 USDT | 69.794 M | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.003 USDT | +1.62% | — | — | 1.030 USDT | 0.984 USDT | 1.039 M | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.005 USDT | −2.24% | — | — | 1.041 USDT | 0.980 USDT | 18.167 K | 卖出 |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.0037 USDT | −2.28% | — | — | 1.0410 USDT | 0.9740 USDT | 88.712 M | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.004 USDT | −2.24% | — | — | 1.040 USDT | 0.974 USDT | 2.684 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | Phemex | 1.004 USDT | −2.24% | — | — | 1.041 USDT | 0.973 USDT | 1.214 M | 卖出 |