商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.413 USDT | +1.80% | 59.819 M | −25.92% | 1.424 USDT | 1.372 USDT | 27.029 M | 卖出 |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.412 USDT | +1.73% | 34.459 M | −28.50% | 1.425 USDT | 1.373 USDT | 14.243 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.412 USDT | +1.80% | 16.122 M | −43.18% | 1.425 USDT | 1.373 USDT | 8.8 M | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.410 USDT | +1.88% | 15.053 M | +37.49% | 1.424 USDT | 1.371 USDT | 4.933 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.413 USDT | +1.87% | 13.337 M | −33.97% | 1.425 USDT | 1.374 USDT | 5.735 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.413 USDT | +1.87% | 4.58 M | −19.61% | 1.425 USDT | 1.374 USDT | 2.156 M | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.413 USDT | +1.80% | 1.485 M | −9.58% | 1.425 USDT | 1.374 USDT | 760.547 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.413 USDT | +1.87% | 138.208 K | −24.27% | 1.423 USDT | 1.374 USDT | 59.683 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.412 USDT | +1.73% | 0 | — | 1.425 USDT | 1.374 USDT | 21.515 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.412 USDT | +1.88% | — | — | 1.424 USDT | 1.374 USDT | 986.557 K | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.410 USDT | +1.88% | — | — | 1.423 USDT | 1.370 USDT | 22.736 M | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.411 USDT | +1.58% | — | — | 1.425 USDT | 1.375 USDT | 15.917 K | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.415 USDT | −0.21% | — | — | 1.417 USDT | 1.415 USDT | 220 | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.413 USDT | +1.87% | — | — | 1.424 USDT | 1.374 USDT | 1.513 M | 卖出 |