商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.353 USDT | −4.99% | 95.199 M | +68.31% | 1.435 USDT | 1.175 USDT | 45.148 M | 强烈卖出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.353 USDT | −5.05% | 82.579 M | +49.05% | 1.435 USDT | 1.184 USDT | 61.241 M | 强烈卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.353 USDT | −5.05% | 53.892 M | +87.58% | 1.435 USDT | 1.183 USDT | 37.472 M | 强烈卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.352 USDT | −5.06% | 44.443 M | +87.04% | 1.434 USDT | 1.184 USDT | 23.869 M | 强烈卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.351 USDT | −5.13% | 13.689 M | +86.61% | 1.434 USDT | 1.184 USDT | 7.233 M | 强烈卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.351 USDT | −5.59% | 12.771 M | +267.73% | 1.432 USDT | 1.186 USDT | 7.492 M | 强烈卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.350 USDT | −5.20% | 4.658 M | +48.02% | 1.432 USDT | 1.185 USDT | 2.353 M | 强烈卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.353 USDT | −4.99% | 334.222 K | +28.62% | 1.434 USDT | 1.185 USDT | 140.888 K | 强烈卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.351 USDT | −5.13% | 0 | — | 1.435 USDT | 1.188 USDT | 267.677 M | 强烈卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.351 USDT | −5.19% | — | — | 1.435 USDT | 1.180 USDT | 1.043 M | 强烈卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.354 USDT | −4.85% | — | — | 1.432 USDT | 1.204 USDT | 15.175 K | 强烈卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.352 USDT | −5.12% | — | — | 1.434 USDT | 1.184 USDT | 3.743 M | 强烈卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.350 USDT | −5.13% | — | — | 1.433 USDT | 1.180 USDT | 46.169 M | 强烈卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.353 USDT | −3.97% | — | — | 1.470 USDT | 1.191 USDT | 10.806 M | 卖出 |