商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.847 USDT | −3.55% | 31.209 M | −44.80% | 1.918 USDT | 1.846 USDT | 6.848 M | 卖出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.844 USDT | −3.51% | 30.343 M | −32.09% | 1.915 USDT | 1.842 USDT | 11.963 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.845 USDT | −3.61% | 13.746 M | −37.28% | 1.916 USDT | 1.845 USDT | 5.785 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.846 USDT | −3.60% | 10.51 M | −42.53% | 1.917 USDT | 1.846 USDT | 2.777 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.850 USDT | −3.39% | 3.876 M | −36.59% | 1.917 USDT | 1.846 USDT | 983.96 K | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.848 USDT | −3.40% | 2.179 M | −41.25% | 1.918 USDT | 1.844 USDT | 547.48 K | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.847 USDT | −3.45% | 1.776 M | +3.81% | 1.915 USDT | 1.845 USDT | 242.45 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.848 USDT | −3.45% | 195.963 K | −19.66% | 1.916 USDT | 1.848 USDT | 32.323 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.846 USDT | −3.55% | 0 | — | 1.918 USDT | 1.845 USDT | 10.349 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.849 USDT | −3.40% | — | — | 1.916 USDT | 1.847 USDT | 329.29 K | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.851 USDT | −1.54% | — | — | 1.918 USDT | 1.843 USDT | 907.108 K | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.843 USDT | −3.66% | — | — | 1.915 USDT | 1.843 USDT | 8.539 M | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.847 USDT | −3.50% | — | — | 1.917 USDT | 1.847 USDT | 815.336 K | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.849 USDT | −3.50% | — | — | 1.918 USDT | 1.847 USDT | 13.388 K | 卖出 |