商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.401 USDT | −1.41% | 46.809 M | +8.08% | 1.423 USDT | 1.395 USDT | 1.907 M | 卖出 |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.402 USDT | −1.34% | 37.623 M | −12.07% | 1.422 USDT | 1.395 USDT | 1.326 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.402 USDT | −1.34% | 13.916 M | −17.71% | 1.422 USDT | 1.395 USDT | 560.729 K | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.402 USDT | −1.27% | 13.244 M | −11.59% | 1.422 USDT | 1.394 USDT | 289.776 K | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.402 USDT | −1.13% | 5.08 M | +16.29% | 1.422 USDT | 1.394 USDT | 89.308 K | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.400 USDT | −1.62% | 3.545 M | −31.82% | 1.423 USDT | 1.393 USDT | 77.872 K | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.402 USDT | −1.13% | 685.583 K | −56.16% | 1.421 USDT | 1.395 USDT | 10.692 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.402 USDT | −1.20% | 139.686 K | −33.37% | 1.420 USDT | 1.395 USDT | 7.259 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.401 USDT | −1.41% | 0 | — | 1.421 USDT | 1.395 USDT | 1.994 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.402 USDT | −1.34% | — | — | 1.420 USDT | 1.396 USDT | 86.603 K | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.400 USDT | −1.48% | — | — | 1.422 USDT | 1.395 USDT | 50.351 K | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.402 USDT | −2.37% | — | — | 1.442 USDT | 1.396 USDT | 1.087 M | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.400 USDT | −1.27% | — | — | 1.420 USDT | 1.392 USDT | 1.347 M | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.400 USDT | −1.55% | — | — | 1.418 USDT | 1.397 USDT | 2 K | 卖出 |