商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.521 USDT | −0.91% | 39.904 M | +17.00% | 1.554 USDT | 1.506 USDT | 5.132 M | 卖出 |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.521 USDT | −0.98% | 39.344 M | +10.18% | 1.553 USDT | 1.507 USDT | 3.916 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.521 USDT | −0.98% | 18.399 M | +25.29% | 1.554 USDT | 1.507 USDT | 2.441 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.520 USDT | −0.98% | 14.285 M | +9.94% | 1.552 USDT | 1.506 USDT | 1.478 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.520 USDT | −0.98% | 4.596 M | +3.72% | 1.552 USDT | 1.506 USDT | 447.911 K | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.518 USDT | −1.11% | 2.289 M | +84.07% | 1.550 USDT | 1.506 USDT | 93.039 K | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.521 USDT | −1.11% | 2.182 M | +20.03% | 1.554 USDT | 1.505 USDT | 212.272 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.519 USDT | −1.04% | 182.962 K | +5.12% | 1.551 USDT | 1.509 USDT | 13.981 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.520 USDT | −0.98% | 0 | — | 1.553 USDT | 1.507 USDT | 5.888 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.521 USDT | −1.04% | — | — | 1.552 USDT | 1.509 USDT | 163.792 K | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.522 USDT | −0.78% | — | — | 1.550 USDT | 1.510 USDT | 1.83 K | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.518 USDT | −0.98% | — | — | 1.551 USDT | 1.504 USDT | 7.405 M | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.521 USDT | −0.91% | — | — | 1.553 USDT | 1.507 USDT | 252.997 K | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.522 USDT | −1.17% | — | — | 1.558 USDT | 1.508 USDT | 4.791 M | 卖出 |