商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.514 USDT | −1.37% | 42.358 M | +31.27% | 1.554 USDT | 1.492 USDT | 11.138 M | 卖出 |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.514 USDT | −1.43% | 41.904 M | +19.79% | 1.553 USDT | 1.493 USDT | 8.488 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.514 USDT | −1.43% | 20.027 M | +38.30% | 1.554 USDT | 1.493 USDT | 6.116 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.514 USDT | −1.37% | 16.381 M | +32.07% | 1.552 USDT | 1.493 USDT | 3.707 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.515 USDT | −1.30% | 5.203 M | +28.77% | 1.552 USDT | 1.493 USDT | 1.124 M | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.513 USDT | −1.43% | 2.767 M | +104.74% | 1.550 USDT | 1.492 USDT | 541.53 K | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.514 USDT | −1.56% | 2.431 M | +41.19% | 1.554 USDT | 1.494 USDT | 479.712 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.515 USDT | −1.30% | 207.793 K | +18.17% | 1.551 USDT | 1.494 USDT | 45.958 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.514 USDT | −1.37% | 0 | — | 1.553 USDT | 1.493 USDT | 12.816 M | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.516 USDT | −1.56% | — | — | 1.558 USDT | 1.495 USDT | 6.964 M | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.515 USDT | −1.30% | — | — | 1.553 USDT | 1.494 USDT | 479.243 K | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.514 USDT | −1.30% | — | — | 1.550 USDT | 1.494 USDT | 5.994 K | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.516 USDT | −1.37% | — | — | 1.552 USDT | 1.493 USDT | 417.124 K | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.513 USDT | −1.30% | — | — | 1.551 USDT | 1.491 USDT | 14.143 M | 卖出 |