商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.535 USDT | −0.07% | 36.748 M | −50.06% | 1.547 USDT | 1.501 USDT | 11.475 M | 卖出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.535 USDT | −0.13% | 36.339 M | −60.53% | 1.546 USDT | 1.502 USDT | 18.924 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.536 USDT | −0.07% | 15.871 M | −61.21% | 1.547 USDT | 1.502 USDT | 8.46 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.536 USDT | 0.00% | 12.818 M | −58.94% | 1.546 USDT | 1.502 USDT | 3.844 M | 卖出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.536 USDT | 0.00% | 4.27 M | −59.05% | 1.546 USDT | 1.502 USDT | 1.306 M | 卖出 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.539 USDT | 0.00% | 1.828 M | −71.39% | 1.548 USDT | 1.501 USDT | 526.77 K | 卖出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.535 USDT | 0.00% | 1.459 M | −27.28% | 1.545 USDT | 1.500 USDT | 580.406 K | 卖出 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.536 USDT | +0.07% | 176.24 K | −38.68% | 1.545 USDT | 1.503 USDT | 65.864 K | 卖出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.536 USDT | +0.07% | 0 | — | 1.547 USDT | 1.502 USDT | 17.314 M | 卖出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.535 USDT | −0.07% | — | — | 1.547 USDT | 1.504 USDT | 594.783 K | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.537 USDT | 0.00% | — | — | 1.548 USDT | 1.502 USDT | 8.462 K | 卖出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.537 USDT | −1.98% | — | — | 1.580 USDT | 1.499 USDT | 5.323 M | 卖出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.533 USDT | −0.13% | — | — | 1.545 USDT | 1.500 USDT | 16.817 M | 卖出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.535 USDT | −0.07% | — | — | 1.547 USDT | 1.502 USDT | 1.629 M | 卖出 |