商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.9211 USDT | +1.04% | 37.71 M | −47.26% | 1.9338 USDT | 1.8299 USDT | 7.61 M | 卖出 |
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.9221 USDT | +1.10% | 35.18 M | −44.91% | 1.9339 USDT | 1.8299 USDT | 5.74 M | 卖出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.922 USDT | +1.00% | 15.38 M | −43.77% | 1.935 USDT | 1.830 USDT | 2.2 M | 卖出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.923 USDT | +1.05% | 5.88 M | −44.52% | 1.935 USDT | 1.830 USDT | 717.5 K | 卖出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.924 USDT | +1.21% | 1.36 M | −28.61% | 1.935 USDT | 1.831 USDT | 166.84 K | 卖出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9186 USDT | +1.11% | 184.58 K | −59.15% | 1.9298 USDT | 1.8259 USDT | 68.13 K | 卖出 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.9209 USDT | +1.05% | 132.1 K | −64.07% | 1.9335 USDT | 1.8302 USDT | 25.79 K | 卖出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.922 USDT | +1.05% | 0 | — | 1.935 USDT | 1.830 USDT | 22.63 M | 卖出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.923 USDT | +1.10% | — | — | 1.935 USDT | 1.836 USDT | 11.07 K | 卖出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.9225 USDT | +1.15% | — | — | 1.9336 USDT | 1.8302 USDT | 4.91 M | 卖出 |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9265 USDT | +1.19% | — | — | 1.9358 USDT | 1.8344 USDT | 82.19 K | 卖出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.923 USDT | +1.10% | — | — | 1.934 USDT | 1.830 USDT | 577.53 K | 卖出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.922 USDT | +1.16% | — | — | 1.932 USDT | 1.829 USDT | 389.73 K | 卖出 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.923 USDT | +1.10% | — | — | 1.936 USDT | 1.830 USDT | 5.72 M | 卖出 |